We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Plc | AQSE:SPA.GB | Aquis Stock Exchange | Ordinary Share | GB00BFZ45C84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 62.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.50 | 64.50 | 64.50 | 0.00 | 07:03:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 64.50 | -0.50 | -0.77% | 64.00 | 65.00 | 29,970 |
| 29 Apr 2024 | 65.00 | 4.00 | 6.56% | 60.00 | 65.50 | 22,500 |
| 26 Apr 2024 | 61.00 | 0.00 | 0.00% | 60.00 | 61.00 | 0.00 |
| 25 Apr 2024 | 61.00 | 0.00 | 0.00% | 60.00 | 61.00 | 175 |
| 24 Apr 2024 | 61.00 | 0.00 | 0.00% | 60.00 | 63.00 | 17,898 |
| 23 Apr 2024 | 61.00 | 3.00 | 5.17% | 58.00 | 61.10 | 9,307 |
| 22 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 19 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 0.00 |
| 18 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 17 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 16 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.99 | 74 |
| 15 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 12 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 10 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 09 Apr 2024 | 58.00 | -1.50 | -2.52% | 58.00 | 59.50 | 528 |
| 08 Apr 2024 | 59.50 | 1.00 | 1.71% | 58.00 | 60.50 | 25 |
| 05 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
| 04 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
| 03 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
| 02 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 59.99 | 73 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 65.50 | 60.00 | 63.76 | 17,636 | 1.50 | 2.38% |
| 1 Month | 58.50 | 65.50 | 58.00 | 63.40 | 10,060 | 6.00 | 10.26% |
| 3 Months | 57.00 | 65.50 | 52.50 | 60.95 | 9,624 | 7.50 | 13.16% |
| 6 Months | 48.50 | 65.50 | 47.01 | 59.41 | 9,067 | 16.00 | 32.99% |
| 1 Year | 49.00 | 65.50 | 45.01 | 54.75 | 6,371 | 15.50 | 31.63% |
| 3 Years | 42.50 | 65.50 | 34.50 | 47.28 | 8,785 | 22.00 | 51.76% |
| 5 Years | 36.50 | 65.50 | 23.50 | 44.35 | 12,285 | 28.00 | 76.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
