Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Plc | AQSE:SPA.GB | Aquis Stock Exchange | Ordinary Share | GB00BFZ45C84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 55.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 0.00 | 06:37:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 57.00 | 0.00 | 0.00% | 54.10 | 57.00 | 0.00 |
| 26 Mar 2025 | 57.00 | 0.00 | 0.00% | 54.10 | 57.00 | 0.00 |
| 25 Mar 2025 | 57.00 | -0.50 | -0.87% | 54.10 | 59.50 | 18,196 |
| 24 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.00 | 59.50 | 0.00 |
| 21 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.00 | 59.50 | 0.00 |
| 20 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.00 | 59.50 | 0.00 |
| 19 Mar 2025 | 57.50 | -5.00 | -8.00% | 55.00 | 62.50 | 27,257 |
| 18 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 0.00 |
| 17 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 0.00 |
| 14 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 0.00 |
| 13 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 0.00 |
| 12 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 101 |
| 11 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 1,015 |
| 10 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 1,622 |
| 07 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 984 |
| 06 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 0.00 |
| 05 Mar 2025 | 62.50 | -3.00 | -4.58% | 61.00 | 67.00 | 3,139 |
| 04 Mar 2025 | 65.50 | 0.00 | 0.00% | 63.00 | 67.00 | 2,000 |
| 03 Mar 2025 | 65.50 | 0.00 | 0.00% | 63.00 | 67.00 | 0.00 |
| 28 Feb 2025 | 65.50 | 0.00 | 0.00% | 63.00 | 67.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 59.50 | 54.10 | 57.00 | 3,639 | -0.50 | -0.87% |
| 1 Month | 65.50 | 67.00 | 54.10 | 58.26 | 2,716 | -8.50 | -12.98% |
| 3 Months | 71.50 | 71.98 | 54.10 | 64.63 | 2,219 | -14.50 | -20.28% |
| 6 Months | 54.50 | 71.98 | 50.30 | 60.85 | 4,900 | 2.50 | 4.59% |
| 1 Year | 58.50 | 76.99 | 50.30 | 63.46 | 4,479 | -1.50 | -2.56% |
| 3 Years | 37.50 | 76.99 | 37.50 | 56.33 | 3,038 | 19.50 | 52.00% |
| 5 Years | 20.50 | 76.99 | 20.50 | 48.87 | 4,632 | 36.50 | 178.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
