We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Plc | AQSE:SPA.GB | Aquis Stock Exchange | Ordinary Share | GB00BFZ45C84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.50 | 46.60 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.50 | 48.98 | 49.50 | 150 | 15:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 49.50 | 0.00 | 0.00% | 48.98 | 49.50 | 150 |
| 16 Apr 2025 | 49.50 | 0.00 | 0.00% | 49.30 | 49.50 | 0.00 |
| 15 Apr 2025 | 49.50 | -1.10 | -2.17% | 47.50 | 49.50 | 0.00 |
| 14 Apr 2025 | 50.60 | 0.00 | 0.00% | 49.97 | 54.10 | 18,004 |
| 11 Apr 2025 | 50.60 | 0.00 | 0.00% | 50.60 | 54.10 | 0.00 |
| 10 Apr 2025 | 50.60 | 0.00 | 0.00% | 50.60 | 54.10 | 0.00 |
| 09 Apr 2025 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 08 Apr 2025 | 50.60 | 0.00 | 0.00% | 50.60 | 54.10 | 0.00 |
| 07 Apr 2025 | 50.60 | -1.90 | -3.62% | 48.89 | 54.10 | 4,856 |
| 04 Apr 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 04 Apr 2025 | 52.50 | 0.00 | 0.00% | 52.10 | 54.50 | 0.00 |
| 03 Apr 2025 | 52.50 | 0.00 | 0.00% | 52.10 | 54.50 | 0.00 |
| 02 Apr 2025 | 52.50 | 0.00 | 0.00% | 52.10 | 54.50 | 0.00 |
| 01 Apr 2025 | 52.50 | 0.00 | 0.00% | 52.10 | 54.50 | 0.00 |
| 31 Mar 2025 | 52.50 | -4.50 | -7.89% | 52.10 | 57.00 | 0.00 |
| 28 Mar 2025 | 57.00 | 0.00 | 0.00% | 54.10 | 57.00 | 0.00 |
| 27 Mar 2025 | 57.00 | 0.00 | 0.00% | 54.10 | 57.00 | 0.00 |
| 26 Mar 2025 | 57.00 | 0.00 | 0.00% | 54.10 | 57.00 | 0.00 |
| 25 Mar 2025 | 57.00 | -0.50 | -0.87% | 54.10 | 59.50 | 18,196 |
| 24 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.00 | 59.50 | 0.00 |
| 21 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.00 | 59.50 | 0.00 |
| 20 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.00 | 59.50 | 0.00 |
| 19 Mar 2025 | 57.50 | -5.00 | -8.00% | 55.00 | 62.50 | 27,257 |
| 18 Mar 2025 | 62.50 | 0.00 | 0.00% | 61.00 | 62.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 54.10 | 47.50 | 50.60 | 3,601 | -1.10 | -2.17% |
| 1 Month | 57.50 | 59.50 | 47.50 | 53.44 | 2,161 | -8.00 | -13.91% |
| 3 Months | 71.00 | 71.00 | 47.50 | 60.11 | 2,036 | -21.50 | -30.28% |
| 6 Months | 66.00 | 71.98 | 47.50 | 65.03 | 2,160 | -16.50 | -25.00% |
| 1 Year | 58.00 | 76.99 | 47.50 | 63.20 | 4,550 | -8.50 | -14.66% |
| 3 Years | 39.50 | 76.99 | 38.365 | 56.41 | 3,049 | 10.00 | 25.32% |
| 5 Years | 30.00 | 76.99 | 24.50 | 48.88 | 4,603 | 19.50 | 65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
