We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Plc | AQSE:SPA.GB | Aquis Stock Exchange | Ordinary Share | GB00BFZ45C84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.50 | 67.00 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 69.50 | 69.50 | 2,973 | 16:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 71.00 | 41 |
| 29 Nov 2024 | 69.50 | 1.00 | 1.46% | 67.266 | 70.00 | 2,928 |
| 28 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.00 | 0.00 |
| 27 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.00 | 0.00 |
| 26 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.00 | 0.00 |
| 25 Nov 2024 | 68.50 | 0.00 | 0.00% | 67.44 | 70.00 | 14,810 |
| 22 Nov 2024 | 68.50 | 0.00 | 0.00% | 66.02 | 70.00 | 1,117 |
| 21 Nov 2024 | 68.50 | 0.00 | 0.00% | 66.02 | 70.00 | 105 |
| 20 Nov 2024 | 68.50 | 0.00 | 0.00% | 66.02 | 70.00 | 679 |
| 19 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.00 | 0.00 |
| 18 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.00 | 0.00 |
| 15 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.00 | 0.00 |
| 14 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.00 | 72 |
| 13 Nov 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 70.00 | 5,799 |
| 12 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 70.00 | 0.00 |
| 11 Nov 2024 | 69.50 | 0.00 | 0.00% | 68.02 | 70.00 | 896 |
| 08 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 70.00 | 0.00 |
| 07 Nov 2024 | 69.50 | 0.00 | 0.00% | 68.06 | 70.00 | 3,336 |
| 06 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 05 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 70.00 | 0.00 |
| 04 Nov 2024 | 69.50 | 0.00 | 0.00% | 68.11 | 70.00 | 6,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 71.00 | 67.266 | 69.50 | 594 | 1.00 | 1.46% |
| 1 Month | 69.50 | 71.00 | 66.02 | 68.74 | 1,568 | 0.00 | 0.00% |
| 3 Months | 66.50 | 71.00 | 50.30 | 59.02 | 9,607 | 3.00 | 4.51% |
| 6 Months | 71.00 | 73.00 | 50.30 | 60.71 | 5,244 | -1.50 | -2.11% |
| 1 Year | 49.50 | 76.99 | 47.50 | 62.53 | 4,385 | 20.00 | 40.40% |
| 3 Years | 47.50 | 76.99 | 36.99 | 55.34 | 2,967 | 22.00 | 46.32% |
| 5 Years | 29.50 | 76.99 | 20.50 | 48.01 | 4,644 | 40.00 | 135.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
