We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
1Spatial Plc | AQSE:SPA.GB | Aquis Stock Exchange | Ordinary Share | GB00BFZ45C84 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 58.50 | 56.00 | 61.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
58.50 | 58.50 | 58.50 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
25 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 60.50 | 0.00 |
22 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
21 Mar 2024 | 58.50 | 0.50 | 0.86% | 57.00 | 58.50 | 0.00 |
20 Mar 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.99 | 3,390 |
19 Mar 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 0.00 |
18 Mar 2024 | 58.00 | -2.00 | -3.33% | 57.00 | 60.70 | 8,432 |
15 Mar 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 0.00 |
14 Mar 2024 | 61.00 | 4.50 | 7.96% | 58.00 | 62.00 | 3,000 |
13 Mar 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 57.99 | 8,844 |
12 Mar 2024 | 56.00 | 1.50 | 2.75% | 54.00 | 56.345 | 149 |
11 Mar 2024 | 54.50 | -7.50 | -12.10% | 52.50 | 62.00 | 35,911 |
08 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
07 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
06 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
05 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
04 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
01 Mar 2024 | 62.00 | 0.00 | 0.00% | 61.37 | 62.00 | 1,343 |
29 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.99 | 4,744 |
28 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 62.00 | 62.99 | 52.50 | 56.39 | 8,227 | -3.50 | -5.65% |
3 Months | 51.00 | 65.00 | 51.00 | 57.72 | 9,805 | 7.50 | 14.71% |
6 Months | 47.50 | 65.00 | 45.01 | 55.46 | 7,088 | 11.00 | 23.16% |
1 Year | 47.00 | 65.00 | 45.01 | 52.01 | 6,203 | 11.50 | 24.47% |
3 Years | 48.50 | 65.00 | 34.50 | 46.32 | 9,767 | 10.00 | 20.62% |
5 Years | 31.40 | 65.00 | 23.50 | 43.94 | 12,362 | 27.10 | 86.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions