We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPA.GB 1Spatial Plc

0.00 (0.00%)
18 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Plc AQSE:SPA.GB Aquis Stock Exchange Ordinary Share GB00BFZ45C84
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 69.00 68.00 74.00
High Price Low Price Open Price Shares Traded Last Trade
71.00 69.00 69.00 695 16:29:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

1Spatial (SPA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
Download more 1Spatial Plc Historical Data

1Spatial Plc (SPA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0073.0069.0069.252,440-2.00-2.82%
1 Month74.5075.135669.0072.144,438-5.50-7.38%
3 Months58.5076.9958.0068.968,55310.5017.95%
6 Months51.0076.9951.0065.608,89218.0035.29%
1 Year49.5076.9945.0161.647,27619.5039.39%
3 Years42.5076.9934.5049.778,70826.5062.35%
5 Years32.5076.9923.5045.6612,12136.50112.31%

Your Recent History

Delayed Upgrade Clock