ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPA.GB 1Spatial Plc

58.50
0.00 (0.00%)
06:57:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Plc AQSE:SPA.GB Aquis Stock Exchange Ordinary Share GB00BFZ45C84
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.50 56.00 61.00
High Price Low Price Open Price Shares Traded Last Trade
58.50 58.50 58.50 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

1Spatial (SPA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202458.500.000.00%58.0058.500.00
26 Mar 202458.500.000.00%58.0058.500.00
25 Mar 202458.500.000.00%58.0060.500.00
22 Mar 202458.500.000.00%58.0058.500.00
21 Mar 202458.500.500.86%57.0058.500.00
20 Mar 202458.000.000.00%57.0058.993,390
19 Mar 202458.000.000.00%57.0058.000.00
18 Mar 202458.00-2.00-3.33%57.0060.708,432
15 Mar 202460.00-1.00-1.64%60.0061.000.00
14 Mar 202461.004.507.96%58.0062.003,000
13 Mar 202456.500.500.89%56.0057.998,844
12 Mar 202456.001.502.75%54.0056.345149
11 Mar 202454.50-7.50-12.10%52.5062.0035,911
08 Mar 202462.000.000.00%62.0062.000.00
07 Mar 202462.000.000.00%62.0062.000.00
06 Mar 202462.000.000.00%62.0062.000.00
05 Mar 202462.000.000.00%62.0062.000.00
04 Mar 202462.000.000.00%62.0062.000.00
01 Mar 202462.000.000.00%61.3762.001,343
29 Feb 202462.000.000.00%62.0062.994,744
28 Feb 202462.000.000.00%62.0062.000.00
Download more 1Spatial Plc Historical Data

1Spatial Plc (SPA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0058.500.000.000.000.000.00%
1 Month62.0062.9952.5056.398,227-3.50-5.65%
3 Months51.0065.0051.0057.729,8057.5014.71%
6 Months47.5065.0045.0155.467,08811.0023.16%
1 Year47.0065.0045.0152.016,20311.5024.47%
3 Years48.5065.0034.5046.329,76710.0020.62%
5 Years31.4065.0023.5043.9412,36227.1086.31%

Your Recent History

Delayed Upgrade Clock