We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Plc | AQSE:SPA.GB | Aquis Stock Exchange | Ordinary Share | GB00BFZ45C84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 | 67.00 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.50 | 70.00 | 70.50 | 0.00 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 0.00 |
| 25 Jul 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 721 |
| 24 Jul 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 0.00 |
| 23 Jul 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 152 |
| 22 Jul 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 0.00 |
| 19 Jul 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 0.00 |
| 18 Jul 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 0.00 |
| 17 Jul 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 70.00 | 974 |
| 16 Jul 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 70.00 | 0.00 |
| 15 Jul 2024 | 69.50 | -1.50 | -2.11% | 69.50 | 71.00 | 0.00 |
| 12 Jul 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 0.00 |
| 11 Jul 2024 | 71.00 | -0.50 | -0.70% | 70.00 | 71.50 | 0.00 |
| 10 Jul 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 71.50 | 210 |
| 09 Jul 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 71.50 | 556 |
| 08 Jul 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 71.50 | 5,000 |
| 05 Jul 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 71.50 | 0.00 |
| 04 Jul 2024 | 71.50 | 2.50 | 3.62% | 69.00 | 72.60 | 15,499 |
| 03 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.00 | 67 |
| 02 Jul 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 70.00 | 8,200 |
| 01 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 0.00 |
| 28 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 0.00 |
| 27 Jun 2024 | 67.50 | -1.00 | -1.46% | 67.00 | 68.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 70.00 | 70.50 | 437 | 0.00 | 0.00% |
| 1 Month | 69.00 | 72.60 | 69.00 | 70.75 | 3,487 | 1.50 | 2.17% |
| 3 Months | 63.00 | 76.99 | 63.00 | 71.12 | 6,859 | 7.50 | 11.90% |
| 6 Months | 57.00 | 76.99 | 52.50 | 66.75 | 7,758 | 13.50 | 23.68% |
| 1 Year | 49.50 | 76.99 | 45.01 | 63.76 | 6,468 | 21.00 | 42.42% |
| 3 Years | 38.50 | 76.99 | 34.50 | 50.45 | 8,488 | 32.00 | 83.12% |
| 5 Years | 31.00 | 76.99 | 23.50 | 46.15 | 11,865 | 39.50 | 127.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
