XCCC Bondbloxx Ccc rated Usd High Yield Corporate Bond ETF

37.4599

0.00 (0.00%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Ccc rated Usd High Yield Corporate Bond ETF	AMEX:XCCC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	37.4599

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Bondbloxx Ccc rated Usd ... (XCCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	37.4599	-0.20	-0.53%	37.44	37.64	9,715
13 Jun 2024	37.6594	0.00	-0.01%	37.5845	37.6799	6,221
12 Jun 2024	37.6632	0.21	0.56%	37.6283	37.7499	4,792
11 Jun 2024	37.4519	-0.01	-0.02%	37.35	37.50	6,753
10 Jun 2024	37.4581	0.06	0.16%	37.3501	37.48	18,559
07 Jun 2024	37.40	-0.12	-0.32%	37.35	37.49	13,367
06 Jun 2024	37.52	-0.07	-0.19%	37.42	37.64	53,979
05 Jun 2024	37.59	0.19	0.51%	37.3301	37.6199	14,616
04 Jun 2024	37.40	-0.04	-0.11%	37.3001	37.49	9,945
03 Jun 2024	37.4407	-0.43	-1.13%	37.25	37.50	8,532
31 May 2024	37.87	0.25	0.66%	37.65	37.87	5,250
30 May 2024	37.621	0.07	0.18%	37.57	37.6999	4,696
29 May 2024	37.555	-0.07	-0.20%	37.4201	37.659	9,765
28 May 2024	37.6287	-0.18	-0.48%	37.6287	37.80	9,318
24 May 2024	37.81	0.17	0.46%	37.66	37.85	9,858
23 May 2024	37.6362	-0.16	-0.43%	37.6362	37.84	21,251
22 May 2024	37.80	-0.09	-0.22%	37.80	37.91	16,613
21 May 2024	37.885	-0.02	-0.04%	37.7601	37.98	3,902
20 May 2024	37.90	0.03	0.08%	37.815	37.96	9,589
17 May 2024	37.87	0.03	0.08%	37.80	37.91	17,512