XCCC Bondbloxx Ccc rated Usd High Yield Corporate Bond ETF

37.6607

-0.1598 (-0.42%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Ccc rated Usd High Yield Corporate Bond ETF	AMEX:XCCC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1598	-0.42%	37.6607

High Price	Low Price	Open Price	Traded	Last Trade
37.82	37.61	37.82	12,025	21:15:00

Bondbloxx Ccc rated Usd ... (XCCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	37.6607	-0.16	-0.42%	37.61	37.82	12,025
09 May 2024	37.8205	-0.10	-0.26%	37.705	37.83	11,521
08 May 2024	37.92	0.08	0.21%	37.85	37.92	8,053
07 May 2024	37.841	-0.04	-0.10%	37.841	38.00	28,694
06 May 2024	37.88	-0.02	-0.05%	37.88	37.96	16,961
03 May 2024	37.90	0.26	0.69%	37.83	37.96	15,195
02 May 2024	37.64	0.05	0.13%	37.515	37.759	17,328
01 May 2024	37.59	-0.31	-0.82%	37.26	37.7295	16,938
30 Apr 2024	37.90	-0.10	-0.26%	37.90	38.018	18,186
29 Apr 2024	38.00	0.19	0.50%	37.76	38.02	45,177
26 Apr 2024	37.81	0.10	0.27%	37.5101	37.8499	14,379
25 Apr 2024	37.71	-0.08	-0.21%	37.50	37.72	6,620
24 Apr 2024	37.79	0.03	0.08%	37.63	37.84	16,943
23 Apr 2024	37.76	0.13	0.35%	37.54	37.83	21,527
22 Apr 2024	37.63	0.18	0.48%	37.359	37.71	38,278
19 Apr 2024	37.45	0.05	0.13%	37.404	37.53	32,294
18 Apr 2024	37.40	-0.03	-0.07%	37.30	37.44	12,813
17 Apr 2024	37.425	0.02	0.07%	37.40	37.60	49,362
16 Apr 2024	37.40	-0.44	-1.16%	37.40	37.69	207,556
15 Apr 2024	37.84	-0.04	-0.10%	37.735	38.09	36,664
12 Apr 2024	37.878	-0.20	-0.53%	37.85	38.11	20,809