ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
VolitionRX Limited	AMEX:VNRX	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.033	4.89%	0.708

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73305	0.66	0.6791	116,801	23:40:37

VolitionRX (VNRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.708	0.033	4.89%	0.66	0.73305	116,801
13 Jun 2024	0.675	-0.0176	-2.54%	0.66	0.69	43,569
12 Jun 2024	0.6926	-0.0474	-6.41%	0.6925	0.736	87,611
11 Jun 2024	0.74	0.07	10.45%	0.70	0.74	39,382
10 Jun 2024	0.67	-0.0099	-1.46%	0.66	0.71	68,107
07 Jun 2024	0.6799	-0.0101	-1.46%	0.666	0.69999	40,201
06 Jun 2024	0.69	0.01	1.47%	0.6701	0.70	52,423
05 Jun 2024	0.68	-0.04	-5.56%	0.6641	0.7205	135,726
04 Jun 2024	0.72	-0.0071	-0.98%	0.69	0.7298	62,861
03 Jun 2024	0.7271	0.0214	3.03%	0.69	0.7299	44,369
31 May 2024	0.7057	0.0245	3.60%	0.6755	0.7435	61,383
30 May 2024	0.6812	-0.0718	-9.54%	0.68	0.752699	53,376
29 May 2024	0.753	0.073	10.74%	0.6652	0.77	125,165
28 May 2024	0.68	-0.0476	-6.54%	0.66	0.7158	65,531
24 May 2024	0.7276	-0.0149	-2.01%	0.71	0.7608	128,584
23 May 2024	0.7425	0.0189	2.61%	0.735201	0.77	93,743
22 May 2024	0.7236	0.00355	0.49%	0.7056	0.76	86,333
21 May 2024	0.72005	-0.02705	-3.62%	0.70	0.764999	63,770
20 May 2024	0.7471	-0.0229	-2.97%	0.69	0.799	153,432
17 May 2024	0.77	-0.03	-3.75%	0.77	0.80	73,160
16 May 2024	0.80	0.0131	1.66%	0.78	0.8098	50,923

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.694	0.74	0.66	0.6892389	54,826	0.014	2.02%
1 Month	0.7869	0.80	0.66	0.7163442	77,485	-0.0789	-10.03%
3 Months	0.745	1.02	0.57	0.783166	198,762	-0.037	-4.97%
6 Months	0.5911	1.23	0.57	0.8701242	198,210	0.1169	19.78%
1 Year	1.57	1.79	0.55	0.9228339	179,629	-0.862	-54.90%
3 Years	3.51	4.1401	0.55	1.84	140,877	-2.80	-79.83%
5 Years	2.99	7.69	0.55	3.05	190,137	-2.28	-76.32%