We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VolitionRX Limited | AMEX:VNRX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 1.72% | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.5551 | 0.58 | 39,583 | 20:29:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.58 | -0.025 | -4.13% | 0.58 | 0.6284 | 77,310 |
| 07 Mar 2025 | 0.605 | -0.0058 | -0.95% | 0.581 | 0.6287 | 60,973 |
| 06 Mar 2025 | 0.6108 | 0.0296 | 5.09% | 0.582 | 0.6301 | 113,345 |
| 05 Mar 2025 | 0.5812 | -0.0388 | -6.26% | 0.58 | 0.6165 | 38,486 |
| 04 Mar 2025 | 0.62 | 0.002 | 0.32% | 0.59 | 0.62 | 107,123 |
| 03 Mar 2025 | 0.618 | -0.002 | -0.32% | 0.58 | 0.62 | 203,666 |
| 28 Feb 2025 | 0.62 | -0.0192 | -3.00% | 0.58 | 0.6201 | 194,148 |
| 27 Feb 2025 | 0.6392 | 0.0552 | 9.45% | 0.5714 | 0.65 | 185,382 |
| 26 Feb 2025 | 0.584 | 0.009 | 1.57% | 0.5575 | 0.585 | 57,380 |
| 25 Feb 2025 | 0.575 | 0.013 | 2.31% | 0.5601 | 0.61 | 111,237 |
| 24 Feb 2025 | 0.562 | 0.0095 | 1.72% | 0.555 | 0.58 | 48,807 |
| 21 Feb 2025 | 0.5525 | -0.0238 | -4.13% | 0.55 | 0.60 | 128,360 |
| 20 Feb 2025 | 0.5763 | -0.0117 | -1.99% | 0.5763 | 0.6055 | 74,880 |
| 19 Feb 2025 | 0.588 | -0.005 | -0.84% | 0.5763 | 0.620399 | 102,231 |
| 18 Feb 2025 | 0.593 | -0.037 | -5.87% | 0.5925 | 0.636 | 175,716 |
| 14 Feb 2025 | 0.63 | 0.0553 | 9.62% | 0.57 | 0.64 | 174,549 |
| 13 Feb 2025 | 0.5747 | -0.0056 | -0.97% | 0.56 | 0.60 | 97,955 |
| 12 Feb 2025 | 0.5803 | -0.0057 | -0.97% | 0.5799 | 0.6098 | 49,909 |
| 11 Feb 2025 | 0.586 | 0.004 | 0.69% | 0.5626 | 0.60 | 85,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.6301 | 0.58 | 0.6035287 | 79,447 | 0.00 | 0.00% |
| 1 Month | 0.5651 | 0.65 | 0.55 | 0.600441 | 109,814 | 0.0249 | 4.41% |
| 3 Months | 0.62 | 0.69 | 0.55 | 0.6116871 | 131,642 | -0.03 | -4.84% |
| 6 Months | 0.64 | 0.90 | 0.52 | 0.6329861 | 188,319 | -0.05 | -7.81% |
| 1 Year | 1.01 | 1.10 | 0.4301 | 0.6781078 | 176,069 | -0.42 | -41.58% |
| 3 Years | 2.60 | 3.30 | 0.4301 | 1.20 | 149,724 | -2.01 | -77.31% |
| 5 Years | 3.27 | 7.69 | 0.4301 | 2.52 | 191,441 | -2.68 | -81.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
