We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VolitionRX Limited | AMEX:VNRX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0274 | 4.22% | 0.6774 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.695 | 0.65 | 0.65 | 72,347 | 22:57:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.6774 | 0.0274 | 4.22% | 0.65 | 0.695 | 72,347 |
| 21 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.6899 | 95,651 |
| 20 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.71 | 99,607 |
| 18 Jun 2024 | 0.66 | -0.029 | -4.21% | 0.66 | 0.70 | 95,624 |
| 17 Jun 2024 | 0.689 | -0.019 | -2.68% | 0.675 | 0.73 | 65,330 |
| 14 Jun 2024 | 0.708 | 0.033 | 4.89% | 0.66 | 0.73305 | 116,801 |
| 13 Jun 2024 | 0.675 | -0.0176 | -2.54% | 0.66 | 0.69 | 43,569 |
| 12 Jun 2024 | 0.6926 | -0.0474 | -6.41% | 0.6925 | 0.736 | 87,611 |
| 11 Jun 2024 | 0.74 | 0.07 | 10.45% | 0.70 | 0.74 | 39,382 |
| 10 Jun 2024 | 0.67 | -0.0099 | -1.46% | 0.66 | 0.71 | 68,107 |
| 07 Jun 2024 | 0.6799 | -0.0101 | -1.46% | 0.666 | 0.69999 | 40,201 |
| 06 Jun 2024 | 0.69 | 0.01 | 1.47% | 0.6701 | 0.70 | 52,423 |
| 05 Jun 2024 | 0.68 | -0.04 | -5.56% | 0.6641 | 0.7205 | 135,726 |
| 04 Jun 2024 | 0.72 | -0.0071 | -0.98% | 0.69 | 0.7298 | 62,861 |
| 03 Jun 2024 | 0.7271 | 0.0214 | 3.03% | 0.69 | 0.7299 | 44,369 |
| 31 May 2024 | 0.7057 | 0.0245 | 3.60% | 0.6755 | 0.7435 | 61,383 |
| 30 May 2024 | 0.6812 | -0.0718 | -9.54% | 0.68 | 0.752699 | 53,376 |
| 29 May 2024 | 0.753 | 0.073 | 10.74% | 0.6652 | 0.77 | 125,165 |
| 28 May 2024 | 0.68 | -0.0476 | -6.54% | 0.66 | 0.7158 | 65,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.73 | 0.65 | 0.6626334 | 89,053 | -0.0526 | -7.21% |
| 1 Month | 0.7158 | 0.77 | 0.65 | 0.6915165 | 74,888 | -0.0384 | -5.36% |
| 3 Months | 0.7609 | 1.02 | 0.57 | 0.7844457 | 178,184 | -0.0835 | -10.97% |
| 6 Months | 0.651 | 1.23 | 0.57 | 0.8827546 | 185,718 | 0.0264 | 4.06% |
| 1 Year | 1.50 | 1.55 | 0.55 | 0.9059321 | 179,302 | -0.8226 | -54.84% |
| 3 Years | 3.11 | 4.1401 | 0.55 | 1.82 | 140,067 | -2.43 | -78.22% |
| 5 Years | 3.17 | 7.69 | 0.55 | 3.05 | 190,353 | -2.49 | -78.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
