We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Brazil Capped New | AMEX:UBR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1326 | -0.64% | 20.6974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.10 | 20.51 | 20.51 | 1,596 | 00:52:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.6974 | -0.13 | -0.64% | 20.51 | 21.10 | 1,596 |
| 13 Jun 2024 | 20.83 | 0.11 | 0.52% | 20.38 | 20.90 | 428 |
| 12 Jun 2024 | 20.7213 | -1.00 | -4.62% | 20.67 | 21.545 | 2,188 |
| 11 Jun 2024 | 21.7247 | 0.26 | 1.23% | 21.65 | 21.75 | 743 |
| 10 Jun 2024 | 21.46 | -0.16 | -0.72% | 21.01 | 21.59 | 2,425 |
| 07 Jun 2024 | 21.6157 | -1.70 | -7.29% | 21.601 | 22.75 | 4,805 |
| 06 Jun 2024 | 23.3155 | 0.91 | 4.07% | 23.00 | 23.3499 | 1,729 |
| 05 Jun 2024 | 22.4037 | -0.04 | -0.19% | 22.30 | 22.59 | 747 |
| 04 Jun 2024 | 22.4459 | -0.58 | -2.51% | 22.37 | 22.51 | 1,978 |
| 03 Jun 2024 | 23.0236 | 0.01 | 0.04% | 22.80 | 23.241 | 1,173 |
| 31 May 2024 | 23.0151 | -0.80 | -3.35% | 23.0151 | 23.11 | 291 |
| 30 May 2024 | 23.8137 | 0.29 | 1.25% | 23.36 | 23.8137 | 1,323 |
| 29 May 2024 | 23.52 | -0.82 | -3.36% | 23.41 | 23.55 | 1,045 |
| 28 May 2024 | 24.3372 | -0.11 | -0.46% | 24.3372 | 24.91 | 2,221 |
| 24 May 2024 | 24.4487 | -0.41 | -1.65% | 24.4487 | 24.92 | 914 |
| 23 May 2024 | 24.859 | -0.28 | -1.12% | 24.70 | 25.11 | 1,491 |
| 22 May 2024 | 25.14 | -1.03 | -3.95% | 25.14 | 25.55 | 633 |
| 21 May 2024 | 26.1746 | -0.33 | -1.24% | 26.1746 | 26.27 | 45 |
| 20 May 2024 | 26.5028 | -0.13 | -0.50% | 26.5028 | 26.5028 | 1 |
| 17 May 2024 | 26.6355 | -0.01 | -0.04% | 26.38 | 26.6355 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
