We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Brazil Capped New | AMEX:UBR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3563 | -2.54% | 13.6878 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.82 | 13.70 | 13.82 | 764 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.6878 | -0.36 | -2.54% | 13.6878 | 13.82 | 764 |
| 02 Jan 2025 | 14.0441 | 0.27 | 1.94% | 13.63 | 14.0441 | 224 |
| 31 Dec 2024 | 13.7774 | -0.16 | -1.14% | 13.71 | 13.889 | 1,855 |
| 30 Dec 2024 | 13.9361 | 0.13 | 0.93% | 13.785 | 14.05 | 645 |
| 27 Dec 2024 | 13.8079 | -0.26 | -1.83% | 13.8079 | 14.07 | 427 |
| 26 Dec 2024 | 14.0659 | -0.10 | -0.71% | 14.0659 | 14.08 | 778 |
| 24 Dec 2024 | 14.1663 | 0.20 | 1.41% | 14.12 | 14.17 | 1,185 |
| 23 Dec 2024 | 13.97 | -0.87 | -5.86% | 13.94 | 14.34 | 612 |
| 20 Dec 2024 | 14.8396 | 0.22 | 1.50% | 14.7225 | 14.96 | 3,341 |
| 19 Dec 2024 | 14.62 | 0.62 | 4.44% | 14.57 | 14.77 | 3,235 |
| 18 Dec 2024 | 13.9984 | -2.08 | -12.92% | 13.80 | 15.50 | 17,711 |
| 17 Dec 2024 | 16.0762 | 0.45 | 2.87% | 15.44 | 16.0762 | 1,900 |
| 16 Dec 2024 | 15.6271 | -0.65 | -4.01% | 15.6271 | 16.30 | 4,723 |
| 13 Dec 2024 | 16.28 | -0.63 | -3.75% | 16.28 | 16.69 | 1,388 |
| 12 Dec 2024 | 16.9148 | -0.95 | -5.33% | 16.7213 | 17.69 | 2,033 |
| 11 Dec 2024 | 17.8672 | 0.77 | 4.51% | 16.9001 | 18.04 | 2,186 |
| 10 Dec 2024 | 17.0961 | 0.37 | 2.19% | 17.0961 | 17.15 | 315 |
| 09 Dec 2024 | 16.73 | 0.30 | 1.84% | 16.73 | 17.0712 | 2,061 |
| 06 Dec 2024 | 16.427 | -0.82 | -4.76% | 16.427 | 17.19 | 3,187 |
| 05 Dec 2024 | 17.2475 | 0.54 | 3.21% | 17.2475 | 17.33 | 1,360 |
| 04 Dec 2024 | 16.7105 | 0.14 | 0.84% | 16.64 | 16.851 | 1,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
