We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short 20 plus Year Treasury | AMEX:TBF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.19 | -0.81% | 23.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.38 | 23.235 | 23.32 | 277,555 | 00:42:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.28 | -0.19 | -0.81% | 23.235 | 23.38 | 277,555 |
| 13 Jun 2024 | 23.47 | -0.32 | -1.35% | 23.43 | 23.675 | 288,654 |
| 12 Jun 2024 | 23.79 | -0.20 | -0.83% | 23.53 | 23.8199 | 261,819 |
| 11 Jun 2024 | 23.99 | -0.22 | -0.91% | 23.97 | 24.2103 | 138,266 |
| 10 Jun 2024 | 24.21 | 0.14 | 0.58% | 24.1792 | 24.2668 | 158,261 |
| 07 Jun 2024 | 24.07 | 0.46 | 1.95% | 23.96 | 24.075 | 196,090 |
| 06 Jun 2024 | 23.61 | 0.06 | 0.25% | 23.56 | 23.6905 | 102,971 |
| 05 Jun 2024 | 23.55 | -0.20 | -0.84% | 23.55 | 23.81 | 262,384 |
| 04 Jun 2024 | 23.75 | -0.28 | -1.17% | 23.695 | 23.91 | 283,084 |
| 03 Jun 2024 | 24.03 | -0.35 | -1.44% | 24.0015 | 24.295 | 328,333 |
| 31 May 2024 | 24.38 | -0.19 | -0.77% | 24.35 | 24.455 | 179,223 |
| 30 May 2024 | 24.57 | -0.20 | -0.81% | 24.55 | 24.674 | 233,454 |
| 29 May 2024 | 24.77 | 0.28 | 1.14% | 24.68 | 24.8703 | 311,753 |
| 28 May 2024 | 24.49 | 0.37 | 1.53% | 24.15 | 24.505 | 103,795 |
| 24 May 2024 | 24.12 | -0.05 | -0.21% | 24.11 | 24.25 | 117,999 |
| 23 May 2024 | 24.17 | 0.15 | 0.62% | 24.02 | 24.266 | 496,762 |
| 22 May 2024 | 24.02 | -0.01 | -0.04% | 23.9991 | 24.13 | 122,203 |
| 21 May 2024 | 24.03 | -0.12 | -0.50% | 23.99 | 24.0709 | 103,093 |
| 20 May 2024 | 24.15 | 0.09 | 0.37% | 24.115 | 24.1901 | 107,767 |
| 17 May 2024 | 24.06 | 0.15 | 0.63% | 23.97 | 24.0895 | 92,780 |
| 16 May 2024 | 23.91 | 0.03 | 0.13% | 23.79 | 23.929 | 105,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
