ProShares S&P 500 Ex Health Care ETF Price History

Data Download:

Name	Symbol	Market	Type
ProShares S&P 500 Ex Health Care ETF	AMEX:SPXV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0719	-0.12%	57.9868

High Price	Low Price	Open Price	Traded	Last Trade
57.86	57.86	57.86	57	21:15:00

ProShares S&P 500 Ex Hea... (SPXV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	57.9868	-0.07	-0.12%	57.86	57.9868	57
13 Jun 2024	58.0587	0.16	0.28%	58.0587	58.10	83
12 Jun 2024	57.8974	0.63	1.10%	57.8974	57.9756	522
11 Jun 2024	57.2697	0.19	0.34%	57.2697	57.2697	68
10 Jun 2024	57.078	0.10	0.17%	56.94	57.078	100
07 Jun 2024	56.9786	-0.03	-0.05%	56.9786	57.11	138
06 Jun 2024	57.0071	-0.03	-0.05%	57.0071	57.01	112
05 Jun 2024	57.0348	0.70	1.25%	56.61	57.0348	249
04 Jun 2024	56.3319	0.13	0.24%	56.1699	56.3319	254
03 Jun 2024	56.1989	0.00	0.01%	56.1989	56.32	209
31 May 2024	56.194	0.36	0.65%	55.45	56.194	103
30 May 2024	55.8338	-0.37	-0.66%	55.8338	56.16	459
29 May 2024	56.2059	-0.37	-0.65%	56.2059	56.27	109
28 May 2024	56.5757	0.10	0.18%	56.5757	56.66	172
24 May 2024	56.4762	0.45	0.80%	56.4762	56.5242	306
23 May 2024	56.0258	-0.35	-0.63%	56.0258	56.791	783
22 May 2024	56.38	-0.25	-0.44%	56.38	56.62	189
21 May 2024	56.6312	0.18	0.31%	56.50	56.6312	342
20 May 2024	56.455	0.09	0.16%	56.455	56.51	568
17 May 2024	56.3668	-0.02	-0.03%	56.35	56.54	2,204
16 May 2024	56.3823	-0.06	-0.11%	56.3823	56.56	920