We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 Ex Health Care ETF | AMEX:SPXV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1381 | 0.25% | 55.5489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.56 | 55.56 | 55.56 | 113 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 55.5489 | 0.14 | 0.25% | 55.5489 | 55.56 | 113 |
| 09 May 2024 | 55.4108 | 0.23 | 0.41% | 55.3199 | 55.4108 | 2,534 |
| 08 May 2024 | 55.1841 | 0.03 | 0.05% | 54.97 | 55.1841 | 23 |
| 07 May 2024 | 55.154 | 0.08 | 0.14% | 55.154 | 55.22 | 42 |
| 06 May 2024 | 55.0758 | 0.57 | 1.05% | 54.78 | 55.0758 | 274 |
| 03 May 2024 | 54.5033 | 0.80 | 1.49% | 54.39 | 54.57 | 368 |
| 02 May 2024 | 53.7019 | 0.47 | 0.88% | 53.70 | 53.71 | 363 |
| 01 May 2024 | 53.2338 | -0.25 | -0.47% | 53.20 | 53.90 | 231 |
| 30 Apr 2024 | 53.4868 | -0.86 | -1.58% | 53.4868 | 54.142 | 153 |
| 29 Apr 2024 | 54.344 | 0.13 | 0.23% | 54.33 | 54.344 | 166 |
| 26 Apr 2024 | 54.2178 | 0.65 | 1.20% | 53.87 | 54.3042 | 416 |
| 25 Apr 2024 | 53.5726 | -0.27 | -0.51% | 52.94 | 53.5726 | 3,776 |
| 24 Apr 2024 | 53.8459 | 0.09 | 0.17% | 53.60 | 53.90 | 187 |
| 23 Apr 2024 | 53.7547 | 0.63 | 1.20% | 53.37 | 53.7969 | 310 |
| 22 Apr 2024 | 53.1197 | 0.47 | 0.90% | 52.96 | 53.1197 | 586 |
| 19 Apr 2024 | 52.6484 | -0.55 | -1.03% | 52.6484 | 53.13 | 1 |
| 18 Apr 2024 | 53.1967 | -0.19 | -0.36% | 53.1967 | 53.1967 | 197 |
| 17 Apr 2024 | 53.3902 | -0.33 | -0.62% | 53.3902 | 53.64 | 24 |
| 16 Apr 2024 | 53.7218 | -0.12 | -0.22% | 53.7218 | 53.89 | 126 |
| 15 Apr 2024 | 53.8386 | -0.67 | -1.23% | 53.8386 | 53.8386 | 61 |
| 12 Apr 2024 | 54.5074 | -0.85 | -1.54% | 54.3665 | 54.72 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
