ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPXV ProShares S&P 500 Ex Health Care ETF

64.97
0.6508 (1.01%)
Last Updated: 15:57:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares S&P 500 Ex Health Care ETF AMEX:SPXV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.6508 1.01% 64.97
High Price Low Price Open Price Traded Last Trade
64.97 64.97 64.97 369 15:57:50

ProShares S&P 500 Ex Hea... (SPXV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202564.31920.821.29%63.93964.3192455
02 Jan 202563.4984-0.15-0.24%63.1564.111,031
31 Dec 202463.6497-0.48-0.75%63.649764.276,456
30 Dec 202464.1339-0.52-0.80%64.0164.33887
27 Dec 202464.6491-0.81-1.23%64.58564.97162
26 Dec 202465.45690.060.09%65.209965.53848
24 Dec 202465.39990.671.03%64.9465.3999902
23 Dec 202464.73320.360.56%64.4064.7332747
20 Dec 202464.37360.550.86%63.5364.6551,468
19 Dec 202463.8222-0.14-0.22%63.822264.55745
18 Dec 202463.9602-1.87-2.85%63.93565.9152,997
17 Dec 202465.8346-0.24-0.36%65.6165.915,666
16 Dec 202466.07520.360.55%65.8566.243,772
13 Dec 202465.7121-0.03-0.04%65.5666.08392
12 Dec 202465.7389-0.31-0.47%65.738966.01490
11 Dec 202466.05230.711.08%65.970166.161,073
10 Dec 202465.3453-0.17-0.26%65.345365.75855
09 Dec 202465.5174-0.48-0.72%65.517466.011,057
06 Dec 202465.99490.230.36%65.8866.08889
Download more ProShares S&P 500 Ex Health Care ETF Historical Data