We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ProShares S&P 500 Ex Health Care ETF | AMEX:SPXV | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.6508 | 1.01% | 64.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
64.97 | 64.97 | 64.97 | 369 | 15:57:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 64.3192 | 0.82 | 1.29% | 63.939 | 64.3192 | 455 |
02 Jan 2025 | 63.4984 | -0.15 | -0.24% | 63.15 | 64.11 | 1,031 |
31 Dec 2024 | 63.6497 | -0.48 | -0.75% | 63.6497 | 64.27 | 6,456 |
30 Dec 2024 | 64.1339 | -0.52 | -0.80% | 64.01 | 64.33 | 887 |
27 Dec 2024 | 64.6491 | -0.81 | -1.23% | 64.585 | 64.97 | 162 |
26 Dec 2024 | 65.4569 | 0.06 | 0.09% | 65.2099 | 65.53 | 848 |
24 Dec 2024 | 65.3999 | 0.67 | 1.03% | 64.94 | 65.3999 | 902 |
23 Dec 2024 | 64.7332 | 0.36 | 0.56% | 64.40 | 64.7332 | 747 |
20 Dec 2024 | 64.3736 | 0.55 | 0.86% | 63.53 | 64.655 | 1,468 |
19 Dec 2024 | 63.8222 | -0.14 | -0.22% | 63.8222 | 64.55 | 745 |
18 Dec 2024 | 63.9602 | -1.87 | -2.85% | 63.935 | 65.915 | 2,997 |
17 Dec 2024 | 65.8346 | -0.24 | -0.36% | 65.61 | 65.91 | 5,666 |
16 Dec 2024 | 66.0752 | 0.36 | 0.55% | 65.85 | 66.24 | 3,772 |
13 Dec 2024 | 65.7121 | -0.03 | -0.04% | 65.56 | 66.08 | 392 |
12 Dec 2024 | 65.7389 | -0.31 | -0.47% | 65.7389 | 66.01 | 490 |
11 Dec 2024 | 66.0523 | 0.71 | 1.08% | 65.9701 | 66.16 | 1,073 |
10 Dec 2024 | 65.3453 | -0.17 | -0.26% | 65.3453 | 65.75 | 855 |
09 Dec 2024 | 65.5174 | -0.48 | -0.72% | 65.5174 | 66.01 | 1,057 |
06 Dec 2024 | 65.9949 | 0.23 | 0.36% | 65.88 | 66.08 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions