SPXV ProShares S&P 500 Ex Health Care ETF

66.2132

0.1213 (0.18%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares S&P 500 Ex Health Care ETF	AMEX:SPXV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1213	0.18%	66.2132

High Price	Low Price	Open Price	Traded	Last Trade
66.30	66.04	66.04	1,978	21:15:00

ProShares S&P 500 Ex Hea... (SPXV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	66.2132	0.12	0.18%	66.04	66.30	1,978
13 Feb 2025	66.0919	0.74	1.14%	65.60	66.0919	1,010
12 Feb 2025	65.3487	-0.18	-0.28%	64.76	65.3487	447
11 Feb 2025	65.5296	0.03	0.04%	65.271	65.59	2,118
10 Feb 2025	65.5028	0.49	0.76%	65.29	65.5701	600
07 Feb 2025	65.0093	-0.62	-0.95%	65.0093	65.81	844
06 Feb 2025	65.6318	0.34	0.52%	65.39	65.6318	4,684
05 Feb 2025	65.2892	0.17	0.26%	65.02	65.2892	606
04 Feb 2025	65.1219	0.52	0.81%	64.78	65.1219	165
03 Feb 2025	64.6016	-0.55	-0.84%	64.01	64.92	1,428
31 Jan 2025	65.1483	-0.35	-0.53%	65.1483	65.88	237
30 Jan 2025	65.4974	0.29	0.44%	65.30	65.4974	1,130
29 Jan 2025	65.2095	-0.28	-0.42%	65.2095	65.45	382
28 Jan 2025	65.4849	0.77	1.18%	65.05	65.4849	334
27 Jan 2025	64.7198	-1.28	-1.94%	64.40	64.75	3,845
24 Jan 2025	65.9992	0.06	0.09%	65.94	66.17	1,241
23 Jan 2025	65.9421	0.00	0.00%	65.9421	65.9421	0
22 Jan 2025	65.9421	0.47	0.72%	65.9421	66.0725	1,039
21 Jan 2025	65.4679	0.51	0.79%	65.01	65.4679	4,679
17 Jan 2025	64.9543	0.73	1.14%	64.87	65.16	1,905