We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Seaboard Corp | AMEX:SEB | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 3,220.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 3,220.01 | -54.89 | -1.68% | 3,207.2199 | 3,321.84 | 2,433 |
02 May 2024 | 3,274.90 | 25.90 | 0.80% | 3,190.5537 | 3,283.70 | 3,642 |
01 May 2024 | 3,249.00 | -61.11 | -1.85% | 3,226.00 | 3,339.30 | 4,115 |
30 Apr 2024 | 3,310.11 | 14.62 | 0.44% | 3,224.69 | 3,350.00 | 4,297 |
29 Apr 2024 | 3,295.4899 | 88.27 | 2.75% | 3,215.81 | 3,320.86 | 3,747 |
26 Apr 2024 | 3,207.2199 | 1.89 | 0.06% | 3,189.75 | 3,275.00 | 2,840 |
25 Apr 2024 | 3,205.33 | -80.59 | -2.45% | 3,199.00 | 3,303.48 | 1,669 |
24 Apr 2024 | 3,285.92 | 1.55 | 0.05% | 3,172.28 | 3,292.63 | 4,519 |
23 Apr 2024 | 3,284.37 | 132.12 | 4.19% | 3,140.50 | 3,299.71 | 4,428 |
22 Apr 2024 | 3,152.25 | -77.31 | -2.39% | 3,146.00 | 3,327.6657 | 4,446 |
19 Apr 2024 | 3,229.56 | 97.57 | 3.12% | 3,119.50 | 3,270.00 | 4,123 |
18 Apr 2024 | 3,131.9899 | 56.28 | 1.83% | 3,048.01 | 3,142.00 | 2,969 |
17 Apr 2024 | 3,075.71 | -32.87 | -1.06% | 3,049.00 | 3,139.00 | 2,237 |
16 Apr 2024 | 3,108.58 | -16.41 | -0.53% | 3,087.56 | 3,139.93 | 2,046 |
15 Apr 2024 | 3,124.9899 | 22.97 | 0.74% | 3,060.44 | 3,130.00 | 2,684 |
12 Apr 2024 | 3,102.02 | -14.13 | -0.45% | 3,060.00 | 3,141.00 | 2,738 |
11 Apr 2024 | 3,116.15 | -46.53 | -1.47% | 3,108.4899 | 3,199.2399 | 2,408 |
10 Apr 2024 | 3,162.68 | -2.73 | -0.09% | 3,106.92 | 3,192.00 | 3,283 |
09 Apr 2024 | 3,165.41 | -52.07 | -1.62% | 3,165.31 | 3,234.4899 | 2,353 |
08 Apr 2024 | 3,217.48 | 39.70 | 1.25% | 3,162.50 | 3,222.34 | 3,181 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,229.99 | 3,350.00 | 3,190.5537 | 3,274.26 | 3,647 | -9.98 | -0.31% |
1 Month | 3,177.82 | 3,350.00 | 3,048.01 | 3,208.85 | 3,208 | 42.19 | 1.33% |
3 Months | 3,572.00 | 3,600.94 | 3,048.01 | 3,243.42 | 3,390 | -351.99 | -9.85% |
6 Months | 3,565.12 | 3,796.00 | 3,048.01 | 3,380.29 | 2,627 | -345.11 | -9.68% |
1 Year | 3,850.00 | 3,942.64 | 3,048.01 | 3,465.24 | 1,905 | -629.99 | -16.36% |
3 Years | 3,700.00 | 4,400.00 | 3,048.01 | 3,660.85 | 1,151 | -479.99 | -12.97% |
5 Years | 4,375.00 | 4,637.00 | 2,614.00 | 3,580.30 | 1,041 | -1,154.99 | -26.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions