We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seaboard Corp | AMEX:SEB | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 33.82 | 1.36% | 2,529.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,534.03 | 2,482.00 | 2,503.86 | 2,980 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,529.09 | 33.82 | 1.36% | 2,482.00 | 2,534.03 | 2,996 |
| 06 Feb 2025 | 2,495.27 | 6.91 | 0.28% | 2,451.00 | 2,518.66 | 1,699 |
| 05 Feb 2025 | 2,488.36 | 20.98 | 0.85% | 2,444.10 | 2,491.00 | 1,609 |
| 04 Feb 2025 | 2,467.38 | 20.12 | 0.82% | 2,400.31 | 2,469.98 | 1,843 |
| 03 Feb 2025 | 2,447.26 | 8.92 | 0.37% | 2,403.4843 | 2,449.10 | 1,935 |
| 31 Jan 2025 | 2,438.34 | -7.42 | -0.30% | 2,406.00 | 2,449.00 | 2,391 |
| 30 Jan 2025 | 2,445.76 | -39.14 | -1.58% | 2,420.66 | 2,505.00 | 2,144 |
| 29 Jan 2025 | 2,484.90 | 39.19 | 1.60% | 2,430.01 | 2,491.11 | 1,802 |
| 28 Jan 2025 | 2,445.71 | -63.90 | -2.55% | 2,435.59 | 2,516.00 | 1,881 |
| 27 Jan 2025 | 2,509.61 | -0.35 | -0.01% | 2,498.78 | 2,535.77 | 1,883 |
| 24 Jan 2025 | 2,509.96 | 48.00 | 1.95% | 2,440.13 | 2,514.92 | 1,742 |
| 23 Jan 2025 | 2,461.96 | 0.00 | 0.00% | 2,461.96 | 2,461.96 | 0 |
| 22 Jan 2025 | 2,461.96 | 6.70 | 0.27% | 2,436.445 | 2,472.6466 | 2,067 |
| 21 Jan 2025 | 2,455.26 | -19.28 | -0.78% | 2,450.0001 | 2,499.69 | 1,445 |
| 17 Jan 2025 | 2,474.54 | 12.01 | 0.49% | 2,444.40 | 2,499.88 | 1,560 |
| 16 Jan 2025 | 2,462.53 | 1.66 | 0.07% | 2,440.01 | 2,473.62 | 1,681 |
| 15 Jan 2025 | 2,460.87 | 15.58 | 0.64% | 2,438.2199 | 2,505.9899 | 1,253 |
| 14 Jan 2025 | 2,445.29 | 21.66 | 0.89% | 2,420.00 | 2,456.17 | 1,446 |
| 13 Jan 2025 | 2,423.63 | -28.11 | -1.15% | 2,419.29 | 2,481.715 | 1,889 |
| 10 Jan 2025 | 2,451.7399 | -30.10 | -1.21% | 2,435.00 | 2,500.9899 | 1,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,433.00 | 2,529.09 | 2,400.31 | 2,464.54 | 1,891 | 96.09 | 3.95% |
| 1 Month | 2,476.60 | 2,535.77 | 2,400.31 | 2,464.12 | 1,776 | 52.49 | 2.12% |
| 3 Months | 2,705.33 | 2,759.99 | 2,365.00 | 2,519.88 | 2,158 | -176.24 | -6.51% |
| 6 Months | 3,106.11 | 3,300.00 | 2,365.00 | 2,797.92 | 2,206 | -577.02 | -18.58% |
| 1 Year | 3,570.00 | 3,614.95 | 2,365.00 | 3,049.63 | 2,708 | -1,040.91 | -29.16% |
| 3 Years | 3,856.21 | 4,394.25 | 2,365.00 | 3,348.09 | 1,587 | -1,327.12 | -34.42% |
| 5 Years | 3,850.00 | 4,400.00 | 2,365.00 | 3,364.56 | 1,328 | -1,320.91 | -34.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
