We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century US Quality Growth ETF | AMEX:QGRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3269 | -0.38% | 84.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.08 | 84.6289 | 85.08 | 119,891 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 84.92 | -0.33 | -0.38% | 84.6289 | 85.08 | 119,891 |
| 13 Jun 2024 | 85.2469 | -0.18 | -0.21% | 84.70 | 85.46 | 21,791 |
| 12 Jun 2024 | 85.4243 | 1.10 | 1.31% | 85.0907 | 85.728 | 20,044 |
| 11 Jun 2024 | 84.32 | -0.02 | -0.02% | 83.7269 | 84.34 | 20,221 |
| 10 Jun 2024 | 84.34 | 0.60 | 0.72% | 83.41 | 84.4269 | 32,219 |
| 07 Jun 2024 | 83.74 | -0.23 | -0.27% | 83.73 | 84.21 | 51,543 |
| 06 Jun 2024 | 83.97 | -0.26 | -0.31% | 83.9333 | 84.469 | 74,292 |
| 05 Jun 2024 | 84.23 | 1.46 | 1.76% | 83.19 | 84.26 | 17,002 |
| 04 Jun 2024 | 82.77 | -0.34 | -0.41% | 82.3811 | 83.09 | 18,456 |
| 03 Jun 2024 | 83.11 | -0.24 | -0.29% | 81.5501 | 86.6595 | 51,807 |
| 31 May 2024 | 83.35 | 0.41 | 0.49% | 81.965 | 83.41 | 38,869 |
| 30 May 2024 | 82.944 | -1.18 | -1.40% | 82.85 | 83.74 | 36,220 |
| 29 May 2024 | 84.12 | -0.61 | -0.72% | 83.94 | 84.3697 | 27,639 |
| 28 May 2024 | 84.73 | -0.12 | -0.14% | 84.52 | 85.10 | 30,342 |
| 24 May 2024 | 84.85 | 0.99 | 1.18% | 84.215 | 84.975 | 23,618 |
| 23 May 2024 | 83.86 | -0.31 | -0.37% | 83.6548 | 84.77 | 25,973 |
| 22 May 2024 | 84.17 | -0.40 | -0.47% | 83.936 | 84.855 | 141,706 |
| 21 May 2024 | 84.57 | -0.07 | -0.08% | 84.265 | 84.6689 | 74,751 |
| 20 May 2024 | 84.64 | 0.46 | 0.55% | 84.16 | 84.73 | 230,828 |
| 17 May 2024 | 84.18 | 0.06 | 0.07% | 83.8434 | 84.34 | 417,418 |
| 16 May 2024 | 84.12 | -0.62 | -0.73% | 84.12 | 84.7665 | 79,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
