We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
American Century US Quality Growth ETF | AMEX:QGRO | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.97 | -1.20% | 80.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
81.04 | 79.98 | 80.72 | 20,737 | 19:32:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 81.11 | 0.10 | 0.12% | 80.69 | 81.2831 | 16,927 |
26 Apr 2024 | 81.01 | 0.74 | 0.92% | 80.51 | 81.173 | 23,513 |
25 Apr 2024 | 80.27 | -0.54 | -0.67% | 79.29 | 80.4823 | 26,331 |
24 Apr 2024 | 80.81 | -0.20 | -0.25% | 80.375 | 81.5407 | 22,661 |
23 Apr 2024 | 81.01 | 1.57 | 1.98% | 79.84 | 81.13 | 37,934 |
22 Apr 2024 | 79.44 | 0.70 | 0.89% | 78.70 | 79.9701 | 224,311 |
19 Apr 2024 | 78.7396 | -0.93 | -1.17% | 78.4238 | 79.7643 | 38,324 |
18 Apr 2024 | 79.67 | -0.41 | -0.51% | 79.60 | 80.6161 | 20,402 |
17 Apr 2024 | 80.0785 | -0.79 | -0.98% | 79.909 | 81.23 | 21,953 |
16 Apr 2024 | 80.87 | 0.20 | 0.25% | 80.51 | 81.169 | 42,525 |
15 Apr 2024 | 80.67 | -1.49 | -1.81% | 80.56 | 82.82 | 50,429 |
12 Apr 2024 | 82.16 | -1.31 | -1.57% | 81.8989 | 82.96 | 18,013 |
11 Apr 2024 | 83.47 | 0.49 | 0.59% | 82.6913 | 83.72 | 37,291 |
10 Apr 2024 | 82.98 | -0.87 | -1.04% | 82.72 | 83.3325 | 39,098 |
09 Apr 2024 | 83.85 | -0.17 | -0.20% | 83.0858 | 84.53 | 27,755 |
08 Apr 2024 | 84.0188 | 0.04 | 0.05% | 83.82 | 84.36 | 42,039 |
05 Apr 2024 | 83.98 | 1.12 | 1.35% | 83.08 | 84.26 | 26,018 |
04 Apr 2024 | 82.86 | -1.16 | -1.38% | 82.82 | 84.80 | 31,289 |
03 Apr 2024 | 84.02 | 0.38 | 0.45% | 83.44 | 84.45 | 44,806 |
02 Apr 2024 | 83.64 | -1.04 | -1.23% | 83.1724 | 83.72 | 35,435 |
01 Apr 2024 | 84.68 | -0.26 | -0.31% | 84.515 | 85.15 | 35,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions