Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century US Quality Growth ETF | AMEX:QGRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.9236 | -0.89% | 102.8487 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.75 | 102.36 | 103.66 | 77,689 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 102.8487 | -0.92 | -0.89% | 102.36 | 103.75 | 77,689 |
| 26 Nov 2024 | 103.7723 | 0.79 | 0.77% | 103.18 | 103.83 | 68,018 |
| 25 Nov 2024 | 102.98 | 0.30 | 0.29% | 102.75 | 103.66 | 46,252 |
| 22 Nov 2024 | 102.68 | 1.28 | 1.26% | 101.48 | 102.72 | 28,350 |
| 21 Nov 2024 | 101.40 | 1.46 | 1.46% | 100.025 | 101.60 | 58,058 |
| 20 Nov 2024 | 99.94 | 0.44 | 0.44% | 98.79 | 99.94 | 21,365 |
| 19 Nov 2024 | 99.4981 | 1.08 | 1.10% | 97.7554 | 99.50 | 25,733 |
| 18 Nov 2024 | 98.42 | -0.11 | -0.11% | 98.24 | 99.03 | 35,636 |
| 15 Nov 2024 | 98.53 | -1.32 | -1.32% | 98.23 | 99.201 | 37,502 |
| 14 Nov 2024 | 99.85 | -1.05 | -1.04% | 99.78 | 100.88 | 34,666 |
| 13 Nov 2024 | 100.90 | -0.15 | -0.15% | 100.87 | 101.80 | 31,836 |
| 12 Nov 2024 | 101.05 | -0.13 | -0.13% | 100.5402 | 101.2126 | 35,179 |
| 11 Nov 2024 | 101.18 | 0.58 | 0.58% | 100.42 | 101.18 | 52,441 |
| 08 Nov 2024 | 100.60 | 1.52 | 1.53% | 98.96 | 100.60 | 28,662 |
| 07 Nov 2024 | 99.08 | 2.09 | 2.15% | 98.22 | 99.11 | 41,949 |
| 06 Nov 2024 | 96.99 | 3.02 | 3.21% | 95.8292 | 97.01 | 247,688 |
| 05 Nov 2024 | 93.97 | 2.01 | 2.19% | 92.4534 | 93.97 | 22,372 |
| 04 Nov 2024 | 91.96 | -0.11 | -0.12% | 91.86 | 92.57 | 43,668 |
| 01 Nov 2024 | 92.07 | 0.66 | 0.72% | 91.87 | 92.67 | 23,589 |
| 31 Oct 2024 | 91.41 | -1.44 | -1.55% | 91.3611 | 92.50 | 23,586 |
| 30 Oct 2024 | 92.85 | -0.36 | -0.39% | 92.84 | 93.48 | 257,610 |
| 29 Oct 2024 | 93.21 | 0.55 | 0.59% | 92.215 | 93.27 | 19,120 |
| 28 Oct 2024 | 92.66 | 0.23 | 0.25% | 92.65 | 93.15 | 12,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
