We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palatin Technologies Inc New | AMEX:PTN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -3.21% | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.905 | 1.785 | 1.87 | 67,475 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.80 | -0.07 | -3.74% | 1.785 | 1.905 | 67,302 |
| 30 May 2024 | 1.87 | 0.04 | 2.19% | 1.79 | 1.90 | 50,395 |
| 29 May 2024 | 1.83 | -0.08 | -4.19% | 1.83 | 1.9031 | 75,003 |
| 28 May 2024 | 1.91 | -0.09 | -4.50% | 1.87 | 2.03 | 99,107 |
| 24 May 2024 | 2.00 | 0.01 | 0.50% | 1.89 | 2.07 | 259,938 |
| 23 May 2024 | 1.99 | -0.05 | -2.45% | 1.91 | 2.05 | 112,311 |
| 22 May 2024 | 2.04 | -0.03 | -1.45% | 2.01 | 2.11 | 57,564 |
| 21 May 2024 | 2.07 | 0.03 | 1.47% | 1.96 | 2.072 | 100,794 |
| 20 May 2024 | 2.04 | 0.04 | 2.00% | 2.00 | 2.11 | 93,584 |
| 17 May 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.14 | 98,441 |
| 16 May 2024 | 2.04 | -0.03 | -1.45% | 2.02 | 2.135 | 134,325 |
| 15 May 2024 | 2.07 | -0.34 | -14.11% | 1.90 | 2.25 | 386,485 |
| 14 May 2024 | 2.41 | -0.02 | -0.82% | 2.20 | 2.46 | 238,049 |
| 13 May 2024 | 2.43 | 0.14 | 6.11% | 2.30 | 2.48 | 217,374 |
| 10 May 2024 | 2.29 | -0.06 | -2.55% | 2.2101 | 2.47 | 228,877 |
| 09 May 2024 | 2.35 | 0.30 | 14.63% | 2.09 | 2.43 | 427,945 |
| 08 May 2024 | 2.05 | -0.03 | -1.44% | 2.03 | 2.10 | 75,196 |
| 07 May 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 2.14 | 152,763 |
| 06 May 2024 | 2.00 | -0.11 | -5.21% | 1.9717 | 2.21 | 372,878 |
| 03 May 2024 | 2.11 | 0.06 | 2.93% | 2.01 | 2.165 | 550,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.07 | 1.785 | 1.94 | 121,111 | -0.18 | -9.05% |
| 1 Month | 2.10 | 2.48 | 1.785 | 2.13 | 196,262 | -0.29 | -13.81% |
| 3 Months | 1.93 | 2.88 | 1.46 | 1.96 | 436,721 | -0.12 | -6.22% |
| 6 Months | 1.99 | 5.65 | 1.46 | 2.70 | 487,283 | -0.18 | -9.05% |
| 1 Year | 2.52 | 5.65 | 1.43 | 2.60 | 291,249 | -0.71 | -28.17% |
| 3 Years | 0.5501 | 8.60 | 0.1811 | 0.7909789 | 1,227,075 | 1.26 | 229.03% |
| 5 Years | 1.29 | 8.60 | 0.1811 | 0.7901328 | 1,761,970 | 0.52 | 40.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
