We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palatin Technologies Inc New | AMEX:PTN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0004 | 0.04% | 0.9901 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,027 | 11:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.9897 | -0.0004 | -0.04% | 0.8813 | 1.01 | 884,949 |
| 11 Feb 2025 | 0.9901 | 0.0322 | 3.36% | 0.90 | 1.0499 | 398,068 |
| 10 Feb 2025 | 0.9579 | -0.0921 | -8.77% | 0.90 | 1.08 | 1,325,765 |
| 07 Feb 2025 | 1.05 | 0.06 | 6.06% | 1.01 | 1.15 | 2,200,268 |
| 06 Feb 2025 | 0.99 | 0.124 | 14.32% | 0.871 | 1.38 | 19,009,212 |
| 05 Feb 2025 | 0.866 | 0.0576 | 7.13% | 0.8007 | 0.879499 | 309,274 |
| 04 Feb 2025 | 0.8084 | 0.0084 | 1.05% | 0.8028 | 0.8697 | 1,015,903 |
| 03 Feb 2025 | 0.80 | -0.1115 | -12.23% | 0.79 | 0.9096 | 1,703,990 |
| 31 Jan 2025 | 0.9115 | 0.0115 | 1.28% | 0.885101 | 0.93819 | 252,764 |
| 30 Jan 2025 | 0.90 | -0.009 | -0.99% | 0.86 | 0.949799 | 302,813 |
| 29 Jan 2025 | 0.909 | 0.0062 | 0.69% | 0.87 | 0.9499 | 191,921 |
| 28 Jan 2025 | 0.9028 | 0.0328 | 3.77% | 0.8935 | 0.97 | 273,834 |
| 27 Jan 2025 | 0.87 | -0.0849 | -8.89% | 0.86 | 0.95 | 428,827 |
| 24 Jan 2025 | 0.9549 | -0.0051 | -0.53% | 0.90 | 0.99 | 286,299 |
| 23 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 22 Jan 2025 | 0.96 | -0.14 | -12.73% | 0.94 | 1.09 | 496,151 |
| 21 Jan 2025 | 1.10 | 0.04 | 3.77% | 1.05 | 1.12 | 225,451 |
| 17 Jan 2025 | 1.06 | -0.01 | -0.89% | 1.03 | 1.08 | 314,128 |
| 16 Jan 2025 | 1.0695 | -0.01 | -0.97% | 1.03 | 1.14 | 257,483 |
| 15 Jan 2025 | 1.08 | -0.04 | -3.57% | 1.07 | 1.1799 | 241,920 |
| 14 Jan 2025 | 1.12 | 0.01 | 0.90% | 1.07 | 1.18 | 464,845 |
| 13 Jan 2025 | 1.11 | -0.02 | -1.77% | 1.06 | 1.19 | 184,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.38 | 0.871 | 0.9936226 | 4,753,192 | 0.1101 | 12.51% |
| 1 Month | 1.09 | 1.38 | 0.79 | 0.9713739 | 1,656,378 | -0.0999 | -9.17% |
| 3 Months | 0.92 | 1.45 | 0.7164 | 0.9889222 | 879,990 | 0.0701 | 7.62% |
| 6 Months | 1.39 | 1.72 | 0.68 | 1.02 | 531,990 | -0.3999 | -28.77% |
| 1 Year | 4.00 | 4.1802 | 0.68 | 1.50 | 447,651 | -3.01 | -75.25% |
| 3 Years | 0.4045 | 8.60 | 0.1811 | 1.30 | 380,657 | 0.5856 | 144.77% |
| 5 Years | 0.62 | 8.60 | 0.1811 | 0.7604586 | 1,555,667 | 0.3701 | 59.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
