ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTN Palatin Technologies Inc New

1.00
-0.06 (-5.66%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Palatin Technologies Inc New AMEX:PTN AMEX Common Stock
  Price Change % Change Share Price
  -0.06 -5.66% 1.00
High Price Low Price Open Price Shares Traded Last Trade
1.07 0.9883 1.04 775,653 00:53:53

Palatin Technologies (PTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20251.00-0.06-5.66%0.98831.07775,604
13 Feb 20251.060.077.10%1.001.161,909,954
12 Feb 20250.9897-0.0004-0.04%0.88131.01884,949
11 Feb 20250.99010.03223.36%0.901.0499398,068
10 Feb 20250.9579-0.0921-8.77%0.901.081,325,765
07 Feb 20251.050.066.06%1.011.152,147,966
06 Feb 20250.990.12414.32%0.8711.3819,009,212
05 Feb 20250.8660.05767.13%0.80070.879499309,274
04 Feb 20250.80840.00841.05%0.80280.86971,015,903
03 Feb 20250.80-0.1115-12.23%0.790.90961,697,590
31 Jan 20250.91150.01151.28%0.8851010.93819252,770
30 Jan 20250.90-0.009-0.99%0.860.949799302,816
29 Jan 20250.9090.00620.69%0.870.9499191,921
28 Jan 20250.90280.03283.77%0.89350.97273,834
27 Jan 20250.87-0.0849-8.89%0.860.95428,827
24 Jan 20250.9549-0.0051-0.53%0.900.99286,299
23 Jan 20250.960.000.00%0.960.960
22 Jan 20250.96-0.14-12.73%0.941.09496,151
21 Jan 20251.100.043.77%1.051.12221,856
Download more Palatin Technologies Inc New Historical Data

Palatin Technologies Inc New (PTN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.160.88131.021,333,340-0.02-1.96%
1 Month1.051.380.790.97595031,748,182-0.05-4.76%
3 Months0.941.450.71640.9917836913,3850.066.38%
6 Months1.451.720.681.03546,334-0.45-31.03%
1 Year4.004.18020.681.48453,711-3.00-75.00%
3 Years0.40458.600.18111.30382,6930.5955147.22%
5 Years0.60348.600.18110.76086221,556,0790.396665.73%