WisdomTree US Efficient Core Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree US Efficient Core Fund	AMEX:NTSX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	44.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

WisdomTree US Efficient ... (NTSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	44.22	0.30	0.68%	43.7261	44.22	46,138
13 Jun 2024	43.92	0.17	0.39%	43.679	43.98	38,755
12 Jun 2024	43.75	0.57	1.32%	43.6636	44.00	214,892
11 Jun 2024	43.18	0.07	0.16%	42.7876	43.28	40,089
10 Jun 2024	43.11	0.03	0.07%	42.7867	43.11	56,740
07 Jun 2024	43.08	-0.17	-0.39%	42.90	43.18	79,184
06 Jun 2024	43.25	-0.03	-0.07%	43.1301	43.32	49,025
05 Jun 2024	43.28	0.53	1.24%	42.7865	43.28	50,676
04 Jun 2024	42.75	0.30	0.71%	42.4285	42.75	82,833
03 Jun 2024	42.45	0.17	0.40%	42.16	42.5925	86,246
31 May 2024	42.28	0.34	0.81%	41.728	42.31	48,424
30 May 2024	41.94	-0.45	-1.06%	41.93	42.21	42,377
29 May 2024	42.39	-0.24	-0.56%	42.1002	42.39	54,751
28 May 2024	42.63	-0.02	-0.05%	42.355	42.70	6,386
24 May 2024	42.65	0.29	0.68%	42.4302	42.69	80,902
23 May 2024	42.36	-0.40	-0.94%	42.26	42.97	43,121
22 May 2024	42.76	-0.02	-0.05%	42.55	42.85	72,892
21 May 2024	42.78	0.02	0.05%	42.66	42.86	68,563
20 May 2024	42.76	0.09	0.21%	42.6313	42.8299	25,936
17 May 2024	42.67	-0.06	-0.14%	42.5101	42.7432	45,425