NTSX WisdomTree US Efficient Core Fund

49.00

0.13 (0.27%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree US Efficient Core Fund	AMEX:NTSX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.27%	49.00

High Price	Low Price	Open Price	Traded	Last Trade
49.02	48.85	48.93	37,923	01:00:00

WisdomTree US Efficient ... (NTSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	49.00	0.13	0.27%	48.85	49.02	37,923
13 Feb 2025	48.87	0.87	1.81%	48.29	49.01	49,941
12 Feb 2025	48.00	-0.50	-1.03%	47.84	48.22	73,597
11 Feb 2025	48.50	0.08	0.17%	48.26	48.5299	55,897
10 Feb 2025	48.42	0.14	0.29%	48.35	48.62	214,461
07 Feb 2025	48.28	-0.45	-0.92%	48.12	48.8137	70,903
06 Feb 2025	48.73	0.13	0.27%	48.4343	48.73	48,385
05 Feb 2025	48.60	0.26	0.54%	48.1501	48.60	72,110
04 Feb 2025	48.34	0.41	0.86%	47.86	48.34	32,788
03 Feb 2025	47.93	-0.25	-0.52%	47.30	48.05	102,734
31 Jan 2025	48.18	-0.20	-0.41%	48.0598	48.86	88,292
30 Jan 2025	48.38	0.30	0.62%	48.11	48.58	68,461
29 Jan 2025	48.08	-0.33	-0.68%	47.8501	48.32	163,390
28 Jan 2025	48.41	0.54	1.13%	47.78	48.43	56,706
27 Jan 2025	47.87	-0.51	-1.05%	47.61	47.97	105,236
24 Jan 2025	48.38	0.01	0.02%	48.3329	48.63	99,062
23 Jan 2025	48.37	0.00	0.00%	48.37	48.37	0
22 Jan 2025	48.37	0.27	0.56%	48.2508	48.4526	71,240
21 Jan 2025	48.10	0.49	1.02%	47.77	48.1173	56,702
17 Jan 2025	47.6144	0.42	0.90%	47.5021	47.7574	48,837