We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | AMEX:NGD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0603 | -2.75% | 2.1297 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 2.115 | 2.20 | 5,934,953 | 17:11:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.19 | -0.01 | -0.45% | 2.14 | 2.27 | 9,242,892 |
| 30 May 2024 | 2.20 | 0.12 | 5.77% | 2.08 | 2.31 | 23,239,979 |
| 29 May 2024 | 2.08 | -0.03 | -1.42% | 2.05 | 2.12 | 7,266,806 |
| 28 May 2024 | 2.11 | 0.14 | 7.11% | 2.00 | 2.12 | 11,023,205 |
| 24 May 2024 | 1.97 | 0.08 | 4.23% | 1.91 | 2.01 | 5,802,650 |
| 23 May 2024 | 1.89 | -0.06 | -3.08% | 1.86 | 1.97 | 9,520,384 |
| 22 May 2024 | 1.95 | -0.13 | -6.25% | 1.9345 | 2.12 | 25,229,227 |
| 21 May 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.19 | 15,507,584 |
| 20 May 2024 | 2.10 | -0.01 | -0.47% | 2.05 | 2.15 | 14,320,331 |
| 17 May 2024 | 2.11 | 0.23 | 12.23% | 1.92 | 2.13 | 21,558,260 |
| 16 May 2024 | 1.88 | 0.04 | 2.17% | 1.812 | 1.92 | 8,113,177 |
| 15 May 2024 | 1.84 | 0.02 | 1.10% | 1.795 | 1.87 | 11,544,787 |
| 14 May 2024 | 1.82 | -0.04 | -2.15% | 1.74 | 1.87 | 28,211,592 |
| 13 May 2024 | 1.86 | -0.09 | -4.62% | 1.84 | 1.98 | 7,473,218 |
| 10 May 2024 | 1.95 | -0.02 | -1.02% | 1.935 | 2.01 | 6,535,347 |
| 09 May 2024 | 1.97 | 0.11 | 5.91% | 1.88 | 1.98 | 10,553,834 |
| 08 May 2024 | 1.86 | -0.01 | -0.53% | 1.84 | 1.91 | 3,137,170 |
| 07 May 2024 | 1.87 | 0.01 | 0.54% | 1.84 | 1.89 | 2,442,711 |
| 06 May 2024 | 1.86 | 0.05 | 2.76% | 1.85 | 1.93 | 5,175,685 |
| 03 May 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.865 | 3,585,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.31 | 2.00 | 2.16 | 12,693,221 | 0.0797 | 3.89% |
| 1 Month | 1.87 | 2.31 | 1.74 | 2.00 | 11,961,030 | 0.2597 | 13.89% |
| 3 Months | 1.53 | 2.31 | 1.51 | 1.84 | 9,941,214 | 0.5997 | 39.20% |
| 6 Months | 1.50 | 2.31 | 1.09 | 1.67 | 7,000,293 | 0.6297 | 41.98% |
| 1 Year | 1.23 | 2.31 | 0.86 | 1.52 | 4,819,200 | 0.8997 | 73.15% |
| 3 Years | 2.13 | 2.31 | 0.611 | 1.42 | 5,246,066 | -0.0003 | -0.01% |
| 5 Years | 0.6599 | 2.40 | 0.3901 | 1.42 | 5,730,445 | 1.47 | 222.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
