KOLD ProShares UltraShort Bloomberg Natural Gas

41.00

1.68 (4.27%)

Pre Market

Last Updated: 12:31:22

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort Bloomberg Natural Gas	AMEX:KOLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.68	4.27%	41.00

High Price	Low Price	Open Price	Traded	Last Trade
			54,791	12:31:22

ProShares UltraShort Blo... (KOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	39.32	0.82	2.13%	37.83	39.96	2,540,517
13 Jun 2024	38.50	2.43	6.74%	36.51	39.25	3,469,693
12 Jun 2024	36.07	2.11	6.21%	34.41	36.90	4,027,114
11 Jun 2024	33.96	-5.20	-13.28%	33.94	37.7684	5,916,429
10 Jun 2024	39.16	0.09	0.23%	35.40	41.29	6,381,713
07 Jun 2024	39.07	-3.77	-8.80%	38.42	42.76	4,524,220
06 Jun 2024	42.84	-1.72	-3.86%	41.01	45.49	3,590,851
05 Jun 2024	44.56	-5.44	-10.88%	44.005	49.25	3,117,483
04 Jun 2024	50.00	4.24	9.27%	46.27	52.15	2,873,257
03 Jun 2024	45.76	-7.86	-14.66%	45.5001	51.2599	2,862,127
31 May 2024	53.62	-0.29	-0.54%	51.38	54.95	1,755,295
30 May 2024	53.91	3.64	7.24%	51.41	53.95	2,397,502
29 May 2024	50.27	5.47	12.21%	47.05	50.38	2,424,590
28 May 2024	44.80	-1.74	-3.74%	44.35	47.74	2,027,371
24 May 2024	46.54	4.68	11.18%	43.97	46.99	3,129,747
23 May 2024	41.86	1.60	3.97%	36.31	43.05	6,727,113
22 May 2024	40.26	-5.34	-11.71%	38.90	45.63	4,608,762
21 May 2024	45.60	1.45	3.28%	43.81	47.0572	3,112,903
20 May 2024	44.15	-3.55	-7.44%	43.98	46.93	2,368,276
17 May 2024	47.70	-4.34	-8.34%	47.2701	50.12	2,605,044