IT Tech Packaging Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
IT Tech Packaging Inc	AMEX:ITP	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0247	-8.99%	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.276	0.24	0.276	84,822	01:00:00

IT Tech Packaging (ITP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.25	-0.0247	-8.99%	0.24	0.276	84,822
13 Jun 2024	0.2747	0.0297	12.12%	0.2481	0.295	330,974
12 Jun 2024	0.245	0.0175	7.69%	0.212	0.2488	110,181
11 Jun 2024	0.2275	0.0002	0.09%	0.2211	0.2386	38,072
10 Jun 2024	0.2273	0.0073	3.32%	0.2235	0.2273	25,386
07 Jun 2024	0.22	-0.0124	-5.34%	0.2125	0.2447	43,735
06 Jun 2024	0.2324	-0.0091	-3.77%	0.219	0.2439	44,557
05 Jun 2024	0.2415	-0.012	-4.73%	0.2412	0.259	139,582
04 Jun 2024	0.2535	0.0185	7.87%	0.23	0.26	148,632
03 Jun 2024	0.235	-0.0086	-3.53%	0.217499	0.24	146,436
31 May 2024	0.2436	0.00636	2.68%	0.238	0.2482	37,709
30 May 2024	0.237241	-0.00866	-3.52%	0.228	0.2459	43,217
29 May 2024	0.2459	-0.0041	-1.64%	0.24	0.2739	113,221
28 May 2024	0.25	0.00405	1.65%	0.2401	0.2705	122,545
24 May 2024	0.24595	0.01374	5.92%	0.2323	0.287	207,743
23 May 2024	0.232206	-0.01769	-7.08%	0.225	0.26	56,036
22 May 2024	0.2499	0.0249	11.07%	0.2257	0.2714	188,501
21 May 2024	0.225	-0.0351	-13.49%	0.2161	0.272	139,834
20 May 2024	0.2601	-0.0423	-13.99%	0.2501	0.3295	204,826
17 May 2024	0.3024	0.0672	28.57%	0.2478	0.35	925,042
16 May 2024	0.2352	0.0022	0.94%	0.216	0.2498	87,496

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2436	0.295	0.212	0.2592827	108,217	0.0064	2.63%
1 Month	0.2478	0.35	0.212	0.2648229	160,940	0.0022	0.89%
3 Months	0.2703	0.35	0.209	0.2601423	69,440	-0.0203	-7.51%
6 Months	0.30	0.37	0.201501	0.2703373	56,503	-0.05	-16.67%
1 Year	0.46	0.65	0.201501	0.3630967	53,322	-0.21	-45.65%
3 Years	0.5197	1.28	0.1112	0.3612817	1,302,587	-0.2697	-51.90%
5 Years	0.75	1.45	0.1112	0.5984091	1,776,925	-0.50	-66.67%