IT Tech Packaging Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
IT Tech Packaging Inc	AMEX:ITP	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0006	0.26%	0.2306

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2386	0.2306	0.2386	1,181	14:58:15

IT Tech Packaging (ITP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.23	0.00	0.00%	0.2191	0.23	1,326
26 Apr 2024	0.23	-0.0009	-0.39%	0.2205	0.239	52,770
25 Apr 2024	0.2309	-0.0037	-1.58%	0.2308	0.243	15,204
24 Apr 2024	0.2346	0.0038	1.65%	0.2308	0.2488	36,799
23 Apr 2024	0.2308	-0.0035	-1.49%	0.23	0.24	6,287
22 Apr 2024	0.2343	0.012	5.40%	0.2227	0.2499	19,805
19 Apr 2024	0.2223	-0.0103	-4.43%	0.2223	0.236	12,951
18 Apr 2024	0.2326	0.0117	5.30%	0.2306	0.24	6,317
17 Apr 2024	0.2209	-0.0145	-6.16%	0.219	0.237282	49,204
16 Apr 2024	0.2354	-0.0046	-1.92%	0.2264	0.24	18,867
15 Apr 2024	0.24	-0.0149	-5.85%	0.24	0.2657	26,212
12 Apr 2024	0.2549	-0.0148	-5.49%	0.242326	0.28	40,267
11 Apr 2024	0.2697	0.0155	6.10%	0.263	0.2716	3,013
10 Apr 2024	0.2542	-0.0188	-6.89%	0.242	0.268	40,222
09 Apr 2024	0.273	0.00555	2.08%	0.2502	0.28	63,306
08 Apr 2024	0.26745	-0.00055	-0.21%	0.2553	0.268	6,310
05 Apr 2024	0.268	-0.0119	-4.25%	0.255001	0.279899	7,679
04 Apr 2024	0.2799	0.02004	7.71%	0.25	0.28	21,075
03 Apr 2024	0.259859	-0.00754	-2.82%	0.252	0.269	17,040
02 Apr 2024	0.2674	0.0024	0.91%	0.25	0.2798	29,241
01 Apr 2024	0.265	0.005	1.92%	0.265	0.279799	8,716

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.2488	0.2191	0.2316727	22,477	0.0006	0.26%
1 Month	0.2552	0.28	0.219	0.2471052	23,695	-0.0246	-9.64%
3 Months	0.2275	0.37	0.202	0.2803438	47,072	0.0031	1.36%
6 Months	0.326	0.37	0.201501	0.2822557	34,437	-0.0954	-29.26%
1 Year	0.43	0.65	0.201501	0.4030553	43,038	-0.1994	-46.37%
3 Years	0.54	1.28	0.1112	0.3783111	1,484,431	-0.3094	-57.30%
5 Years	1.14	1.45	0.1112	0.6007438	1,777,034	-0.9094	-79.77%