Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
IT Tech Packaging Inc (ITP)
IT Tech Packaging Inc (ITP) Historical

ITP IT Tech Packaging Inc

0.45

0.00 (0.00%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IT Tech Packaging Inc	AMEX:ITP	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.468	0.3902	0.468	270,800	00:59:32

IT Tech Packaging (ITP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.47	0.02	4.44%	0.3902	0.47	231,584
08 Jan 2025	0.45	0.0288	6.84%	0.3695	0.45	442,814
07 Jan 2025	0.4212	-0.0038	-0.89%	0.4212	0.476	612,406
06 Jan 2025	0.425	-0.093	-17.95%	0.4212	0.509999	952,443
03 Jan 2025	0.518	-0.152	-22.69%	0.5049	0.5987	1,798,683
02 Jan 2025	0.67	0.0686	11.41%	0.413	0.7141	5,455,900
31 Dec 2024	0.6014	0.3114	107.38%	0.60	1.07	141,611,030
30 Dec 2024	0.29	0.0199	7.37%	0.2253	0.349	14,435,926
27 Dec 2024	0.2701	-0.0104	-3.71%	0.2606	0.3026	461,204
26 Dec 2024	0.2805	0.0605	27.50%	0.25	0.318	3,799,948
24 Dec 2024	0.22	0.01	4.76%	0.21	0.2299	65,247
23 Dec 2024	0.21	0.0031	1.50%	0.206	0.216771	54,961
20 Dec 2024	0.2069	0.0019	0.93%	0.2069	0.2188	30,170
19 Dec 2024	0.205	-0.005	-2.38%	0.201001	0.22	54,763
18 Dec 2024	0.21	-0.009	-4.11%	0.21	0.235	69,503
17 Dec 2024	0.219	-0.001	-0.45%	0.2129	0.2283	90,288
16 Dec 2024	0.22	0.02	10.00%	0.2108	0.245	585,238
13 Dec 2024	0.20	-0.013	-6.10%	0.20	0.2305	90,094
12 Dec 2024	0.213	-0.02	-8.58%	0.1966	0.243	159,125

Download more IT Tech Packaging Inc Historical Data

IT Tech Packaging Inc (ITP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.5987	0.3695	0.471244	951,587	-0.14	-23.73%
1 Month	0.201	1.07	0.20	0.5639475	10,035,919	0.249	123.88%
3 Months	0.256	1.07	0.1966	0.5580954	3,102,819	0.194	75.78%
6 Months	0.241	1.07	0.1966	0.5485221	1,413,013	0.209	86.72%
1 Year	0.29	1.07	0.1966	0.5374524	744,033	0.16	55.17%
3 Years	0.228	1.28	0.1112	0.3741694	909,565	0.222	97.37%
5 Years	0.96	1.45	0.1112	0.5943863	1,922,271	-0.51	-53.13%

IT Tech Packaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions