iShares US Medical Devices Price History

Data Download:

Name	Symbol	Market	Type
iShares US Medical Devices	AMEX:IHI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.11%	55.90

High Price	Low Price	Open Price	Traded	Last Trade
55.92	55.43	55.63	509,024	22:36:42

iShares US Medical Devices (IHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	55.90	0.06	0.11%	55.43	55.92	509,024
13 Jun 2024	55.84	-0.45	-0.80%	55.54	56.02	1,014,488
12 Jun 2024	56.29	0.21	0.37%	56.18	56.70	538,765
11 Jun 2024	56.08	-0.43	-0.76%	55.84	56.34	573,394
10 Jun 2024	56.51	-0.12	-0.21%	56.23	56.595	485,147
07 Jun 2024	56.63	0.29	0.51%	56.10	56.80	442,846
06 Jun 2024	56.34	0.20	0.36%	55.65	56.405	843,736
05 Jun 2024	56.14	0.29	0.52%	55.63	56.23	721,852
04 Jun 2024	55.85	0.20	0.36%	55.40	55.95	836,726
03 Jun 2024	55.65	0.12	0.22%	55.335	55.92	709,851
31 May 2024	55.53	0.18	0.33%	55.091	55.745	822,920
30 May 2024	55.35	0.02	0.04%	55.2404	55.825	674,925
29 May 2024	55.33	-0.28	-0.50%	55.08	55.62	415,348
28 May 2024	55.61	-0.46	-0.82%	55.44	56.045	733,472
24 May 2024	56.07	0.42	0.75%	55.66	56.22	522,884
23 May 2024	55.65	-0.95	-1.68%	55.555	56.54	801,269
22 May 2024	56.60	0.24	0.43%	56.39	56.85	832,038
21 May 2024	56.36	-0.09	-0.16%	56.2347	56.60	511,266
20 May 2024	56.45	-0.24	-0.42%	56.37	56.73	512,719
17 May 2024	56.69	-0.06	-0.11%	56.41	56.73	539,384