We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares US Medical Devices | AMEX:IHI | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 55.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 55.79 | 0.22 | 0.40% | 55.45 | 55.84 | 472,615 |
24 Jun 2024 | 55.57 | -0.81 | -1.44% | 55.49 | 56.31 | 793,440 |
21 Jun 2024 | 56.38 | 0.09 | 0.16% | 56.135 | 56.58 | 664,170 |
20 Jun 2024 | 56.29 | 0.18 | 0.32% | 55.82 | 56.4397 | 598,201 |
18 Jun 2024 | 56.11 | 0.27 | 0.48% | 55.82 | 56.195 | 525,797 |
17 Jun 2024 | 55.84 | -0.06 | -0.11% | 55.44 | 55.9703 | 560,074 |
14 Jun 2024 | 55.90 | 0.06 | 0.11% | 55.43 | 55.92 | 509,024 |
13 Jun 2024 | 55.84 | -0.45 | -0.80% | 55.54 | 56.02 | 1,014,488 |
12 Jun 2024 | 56.29 | 0.21 | 0.37% | 56.18 | 56.70 | 538,765 |
11 Jun 2024 | 56.08 | -0.43 | -0.76% | 55.84 | 56.34 | 573,394 |
10 Jun 2024 | 56.51 | -0.12 | -0.21% | 56.23 | 56.595 | 485,147 |
07 Jun 2024 | 56.63 | 0.29 | 0.51% | 56.10 | 56.80 | 442,846 |
06 Jun 2024 | 56.34 | 0.20 | 0.36% | 55.65 | 56.405 | 843,736 |
05 Jun 2024 | 56.14 | 0.29 | 0.52% | 55.63 | 56.23 | 721,852 |
04 Jun 2024 | 55.85 | 0.20 | 0.36% | 55.40 | 55.95 | 836,726 |
03 Jun 2024 | 55.65 | 0.12 | 0.22% | 55.335 | 55.92 | 709,851 |
31 May 2024 | 55.53 | 0.18 | 0.33% | 55.091 | 55.745 | 822,920 |
30 May 2024 | 55.35 | 0.02 | 0.04% | 55.2404 | 55.825 | 674,925 |
29 May 2024 | 55.33 | -0.28 | -0.50% | 55.08 | 55.62 | 415,348 |
28 May 2024 | 55.61 | -0.46 | -0.82% | 55.44 | 56.045 | 733,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions