Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Medical Devices | AMEX:IHI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.07% | 60.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.95 | 60.425 | 60.91 | 3,733,413 | 23:54:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 60.69 | 0.04 | 0.07% | 60.425 | 60.95 | 3,733,358 |
| 25 Nov 2024 | 60.65 | 0.30 | 0.50% | 60.28 | 60.88 | 415,167 |
| 22 Nov 2024 | 60.35 | -0.05 | -0.08% | 59.92 | 60.66 | 410,997 |
| 21 Nov 2024 | 60.40 | 0.45 | 0.75% | 59.77 | 60.51 | 494,849 |
| 20 Nov 2024 | 59.95 | -0.01 | -0.02% | 59.47 | 59.97 | 374,752 |
| 19 Nov 2024 | 59.96 | -0.11 | -0.18% | 59.36 | 60.31 | 579,459 |
| 18 Nov 2024 | 60.07 | 0.53 | 0.89% | 59.60 | 60.55 | 358,214 |
| 15 Nov 2024 | 59.54 | 0.10 | 0.17% | 59.208 | 59.73 | 665,800 |
| 14 Nov 2024 | 59.44 | -0.61 | -1.02% | 59.37 | 60.16 | 360,893 |
| 13 Nov 2024 | 60.05 | -0.39 | -0.65% | 60.03 | 60.52 | 353,452 |
| 12 Nov 2024 | 60.44 | 0.02 | 0.03% | 60.14 | 60.6101 | 488,773 |
| 11 Nov 2024 | 60.42 | 0.28 | 0.47% | 60.2535 | 60.73 | 467,587 |
| 08 Nov 2024 | 60.14 | 0.59 | 0.99% | 59.58 | 60.4099 | 354,131 |
| 07 Nov 2024 | 59.55 | -0.22 | -0.37% | 59.27 | 59.85 | 539,139 |
| 06 Nov 2024 | 59.77 | 0.28 | 0.47% | 59.02 | 60.54 | 780,449 |
| 05 Nov 2024 | 59.49 | 0.34 | 0.57% | 58.72 | 59.53 | 290,185 |
| 04 Nov 2024 | 59.15 | 0.01 | 0.02% | 58.9803 | 59.62 | 386,477 |
| 01 Nov 2024 | 59.14 | 1.01 | 1.74% | 58.67 | 59.505 | 374,298 |
| 31 Oct 2024 | 58.13 | -1.08 | -1.82% | 58.09 | 58.87 | 423,692 |
| 30 Oct 2024 | 59.21 | 0.24 | 0.41% | 58.87 | 59.43 | 495,146 |
| 29 Oct 2024 | 58.97 | 0.08 | 0.14% | 58.63 | 59.215 | 359,255 |
| 28 Oct 2024 | 58.89 | -0.08 | -0.14% | 58.845 | 59.41 | 411,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
