iShares US Medical Devices Price History

Data Download:

Name	Symbol	Market	Type
iShares US Medical Devices	AMEX:IHI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.59	0.92%	64.45

High Price	Low Price	Open Price	Traded	Last Trade
64.51	63.83	64.10	1,404,160	21:24:00

iShares US Medical Devices (IHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	63.86	-0.27	-0.42%	63.33	63.98	1,117,846
11 Feb 2025	64.13	-0.25	-0.39%	63.91	64.1885	647,655
10 Feb 2025	64.38	0.57	0.89%	63.87	64.44	645,665
07 Feb 2025	63.81	-0.23	-0.36%	63.67	64.44	1,184,106
06 Feb 2025	64.04	-1.05	-1.61%	63.97	65.01	556,221
05 Feb 2025	65.09	0.92	1.43%	64.33	65.18	704,086
04 Feb 2025	64.17	0.06	0.09%	63.64	64.33	695,677
03 Feb 2025	64.11	0.30	0.47%	63.32	64.47	701,345
31 Jan 2025	63.81	-0.74	-1.15%	63.80	64.69	594,997
30 Jan 2025	64.55	0.51	0.80%	64.33	65.05	910,883
29 Jan 2025	64.04	-0.09	-0.14%	63.94	64.40	664,694
28 Jan 2025	64.13	-0.19	-0.30%	63.815	64.655	786,994
27 Jan 2025	64.32	0.45	0.70%	63.64	64.3505	670,997
24 Jan 2025	63.87	0.62	0.98%	63.11	63.90	983,209
23 Jan 2025	63.25	0.00	0.00%	63.25	63.25	0
22 Jan 2025	63.25	0.17	0.27%	62.76	63.79	1,241,250
21 Jan 2025	63.08	1.24	2.01%	62.51	63.13	2,096,226
17 Jan 2025	61.84	0.23	0.37%	61.53	62.0599	676,837
16 Jan 2025	61.61	0.99	1.63%	60.5301	61.6808	895,646
15 Jan 2025	60.62	0.88	1.47%	60.27	60.97	791,580
14 Jan 2025	59.74	0.04	0.07%	59.37	60.09	519,073
13 Jan 2025	59.70	-0.15	-0.25%	59.03	59.84	886,380