We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Medical Devices | AMEX:IHI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.59 | 1.01% | 59.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.27 | 58.46 | 58.50 | 761,290 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 59.17 | 0.59 | 1.01% | 58.46 | 59.27 | 761,196 |
| 13 Mar 2025 | 58.58 | -0.76 | -1.28% | 58.43 | 59.42 | 738,865 |
| 12 Mar 2025 | 59.34 | -0.53 | -0.89% | 59.321 | 60.49 | 659,633 |
| 11 Mar 2025 | 59.87 | -0.49 | -0.81% | 59.53 | 60.54 | 1,258,915 |
| 10 Mar 2025 | 60.36 | -1.56 | -2.52% | 60.04 | 61.31 | 1,859,788 |
| 07 Mar 2025 | 61.92 | -0.07 | -0.11% | 60.83 | 62.20 | 1,355,318 |
| 06 Mar 2025 | 61.99 | -1.44 | -2.27% | 61.74 | 63.03 | 750,887 |
| 05 Mar 2025 | 63.43 | 0.32 | 0.51% | 62.72 | 63.63 | 1,039,162 |
| 04 Mar 2025 | 63.11 | -0.81 | -1.27% | 62.68 | 63.905 | 819,361 |
| 03 Mar 2025 | 63.92 | 0.15 | 0.24% | 63.675 | 64.79 | 598,443 |
| 28 Feb 2025 | 63.77 | 0.61 | 0.97% | 62.62 | 63.85 | 589,356 |
| 27 Feb 2025 | 63.16 | -1.10 | -1.71% | 63.12 | 64.32 | 669,728 |
| 26 Feb 2025 | 64.26 | 0.28 | 0.44% | 63.61 | 64.69 | 673,706 |
| 25 Feb 2025 | 63.98 | -0.72 | -1.11% | 62.93 | 64.74 | 1,202,517 |
| 24 Feb 2025 | 64.70 | 0.34 | 0.53% | 64.315 | 64.94 | 897,846 |
| 21 Feb 2025 | 64.36 | -0.51 | -0.79% | 64.255 | 64.99 | 754,851 |
| 20 Feb 2025 | 64.87 | 0.03 | 0.05% | 64.4401 | 64.95 | 574,537 |
| 19 Feb 2025 | 64.84 | 0.59 | 0.92% | 64.25 | 64.88 | 442,023 |
| 18 Feb 2025 | 64.25 | -0.10 | -0.16% | 63.51 | 64.33 | 989,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
