Gabelli Global Utility and Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gabelli Global Utility and Income Trust	AMEX:GLU	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.27	-1.94%	13.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.85	13.48	13.81	25,941	01:00:00

Gabelli Global Utility a... (GLU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	13.63	-0.27	-1.94%	13.48	13.85	25,941
13 Jun 2024	13.90	-0.05	-0.36%	13.86	14.0594	5,275
12 Jun 2024	13.95	-0.03	-0.21%	13.94	14.18	9,285
11 Jun 2024	13.9799	0.10	0.72%	13.7801	14.04	14,777
10 Jun 2024	13.88	-0.04	-0.29%	13.86	14.0283	17,450
07 Jun 2024	13.92	-0.29	-2.04%	13.86	14.53	42,168
06 Jun 2024	14.21	0.03	0.21%	14.09	14.2569	18,859
05 Jun 2024	14.18	0.03	0.21%	14.09	14.345	27,302
04 Jun 2024	14.15	-0.22	-1.53%	14.15	14.44	31,291
03 Jun 2024	14.37	-0.02	-0.14%	14.37	14.55	6,780
31 May 2024	14.39	0.09	0.59%	14.36	14.4972	18,754
30 May 2024	14.305	-0.01	-0.07%	14.25	14.515	10,612
29 May 2024	14.315	-0.16	-1.14%	14.06	14.3499	6,626
28 May 2024	14.4799	0.04	0.28%	14.395	14.84	13,531
24 May 2024	14.44	-0.13	-0.90%	14.22	14.57	14,370
23 May 2024	14.5709	-0.31	-2.08%	14.4912	14.94	34,935
22 May 2024	14.88	0.12	0.81%	14.60	14.90	10,259
21 May 2024	14.76	0.11	0.76%	14.60	14.7706	7,994
20 May 2024	14.649	0.02	0.13%	14.60	14.7006	3,860
17 May 2024	14.63	-0.02	-0.14%	14.63	14.785	2,510
16 May 2024	14.65	-0.12	-0.81%	14.635	14.82	13,568

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.14	14.53	13.48	13.92	17,791	-0.51	-3.61%
1 Month	14.64	14.94	13.48	14.25	15,613	-1.01	-6.90%
3 Months	13.89	14.99	13.3225	14.28	12,059	-0.26	-1.87%
6 Months	13.35	14.99	12.96	13.75	12,520	0.28	2.10%
1 Year	13.83	14.99	11.6101	13.54	14,109	-0.20	-1.45%
3 Years	22.03	22.43	11.6101	15.78	13,241	-8.40	-38.13%
5 Years	18.2582	24.05	10.3425	16.48	13,838	-4.63	-25.35%