Gabelli Global Utility and Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gabelli Global Utility and Income Trust	AMEX:GLU	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0562	-0.36%	15.5938

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.6299	15.51	15.56	8,787	01:00:00

Gabelli Global Utility a... (GLU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	15.5938	-0.06	-0.36%	15.51	15.6299	8,788
06 Feb 2025	15.65	0.04	0.29%	15.45	15.68	6,437
05 Feb 2025	15.605	-0.08	-0.48%	15.40	15.6716	11,238
04 Feb 2025	15.68	0.12	0.77%	15.45	15.68	13,485
03 Feb 2025	15.56	0.12	0.78%	15.27	15.56	20,313
31 Jan 2025	15.44	0.07	0.46%	15.41	15.7024	9,593
30 Jan 2025	15.37	0.02	0.13%	15.285	15.43	15,493
29 Jan 2025	15.35	0.14	0.92%	15.18	15.7938	16,773
28 Jan 2025	15.21	0.25	1.67%	15.03	15.2556	10,324
27 Jan 2025	14.96	-0.49	-3.17%	14.73	15.18	22,651
24 Jan 2025	15.45	0.43	2.86%	15.15	15.49	18,803
23 Jan 2025	15.02	0.00	0.00%	15.02	15.02	0
22 Jan 2025	15.02	-0.09	-0.60%	15.02	15.30	10,608
21 Jan 2025	15.11	0.20	1.34%	14.96	15.2499	12,217
17 Jan 2025	14.91	-0.15	-0.96%	14.8812	15.1996	9,199
16 Jan 2025	15.055	0.32	2.21%	14.62	15.25	15,361
15 Jan 2025	14.73	0.00	-0.02%	14.73	14.965	16,434
14 Jan 2025	14.7336	0.03	0.22%	14.70	14.8592	8,531
13 Jan 2025	14.701	0.03	0.21%	14.5069	14.7655	7,776
10 Jan 2025	14.67	-0.50	-3.30%	14.67	15.12	23,965
08 Jan 2025	15.17	-0.12	-0.82%	15.07	15.27	10,182

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.41	15.7024	15.27	15.59	12,213	0.1838	1.19%
1 Month	15.10	15.7938	14.5069	15.17	13,845	0.4938	3.27%
3 Months	16.02	17.00	14.5069	15.79	15,107	-0.4262	-2.66%
6 Months	14.91	17.44	14.5069	15.79	15,557	0.6838	4.59%
1 Year	13.36	17.44	13.056	15.04	14,178	2.23	16.72%
3 Years	19.65	20.39	11.6101	14.83	14,061	-4.06	-20.64%
5 Years	19.49	24.05	10.3425	16.11	14,419	-3.90	-19.99%