We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Global Utility and Income Trust | AMEX:GLU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.36% | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.15 | 13.86 | 13.86 | 5,304 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.95 | 0.05 | 0.36% | 13.86 | 14.15 | 5,304 |
| 30 Apr 2024 | 13.90 | -0.07 | -0.50% | 13.84 | 14.1296 | 2,172 |
| 29 Apr 2024 | 13.97 | -0.10 | -0.71% | 13.91 | 14.1297 | 14,262 |
| 26 Apr 2024 | 14.07 | 0.02 | 0.11% | 14.01 | 14.40 | 7,193 |
| 25 Apr 2024 | 14.054 | -0.17 | -1.17% | 14.00 | 14.20 | 8,549 |
| 24 Apr 2024 | 14.22 | 0.13 | 0.89% | 14.0901 | 14.50 | 8,085 |
| 23 Apr 2024 | 14.095 | 0.12 | 0.82% | 13.9564 | 14.28 | 11,141 |
| 22 Apr 2024 | 13.98 | 0.43 | 3.17% | 13.66 | 13.98 | 4,710 |
| 19 Apr 2024 | 13.55 | 0.04 | 0.30% | 13.55 | 13.97 | 9,810 |
| 18 Apr 2024 | 13.51 | 0.06 | 0.45% | 13.41 | 14.15 | 3,304 |
| 17 Apr 2024 | 13.45 | 0.10 | 0.75% | 13.3623 | 13.56 | 3,921 |
| 16 Apr 2024 | 13.35 | -0.07 | -0.52% | 13.35 | 13.70 | 6,913 |
| 15 Apr 2024 | 13.42 | -0.15 | -1.11% | 13.385 | 13.95 | 11,787 |
| 12 Apr 2024 | 13.57 | -0.38 | -2.72% | 13.3225 | 14.93 | 12,545 |
| 11 Apr 2024 | 13.95 | -0.28 | -1.97% | 13.82 | 14.23 | 18,006 |
| 10 Apr 2024 | 14.23 | -0.47 | -3.20% | 14.15 | 14.70 | 17,132 |
| 09 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.86 | 9,146 |
| 08 Apr 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.99 | 6,226 |
| 05 Apr 2024 | 14.90 | -0.04 | -0.23% | 14.76 | 14.99 | 16,653 |
| 04 Apr 2024 | 14.935 | 0.27 | 1.84% | 14.66 | 14.95 | 16,720 |
| 03 Apr 2024 | 14.665 | 0.05 | 0.38% | 14.59 | 14.69 | 8,217 |
| 02 Apr 2024 | 14.61 | -0.09 | -0.61% | 14.53 | 14.6899 | 6,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.50 | 13.84 | 14.05 | 8,052 | -0.15 | -1.06% |
| 1 Month | 14.59 | 14.99 | 13.3225 | 14.14 | 9,825 | -0.64 | -4.39% |
| 3 Months | 13.36 | 14.99 | 13.056 | 13.81 | 10,925 | 0.59 | 4.42% |
| 6 Months | 11.96 | 14.99 | 11.75 | 13.22 | 14,249 | 1.99 | 16.64% |
| 1 Year | 14.72 | 15.06 | 11.6101 | 13.49 | 14,422 | -0.77 | -5.23% |
| 3 Years | 20.42 | 24.05 | 11.6101 | 16.18 | 13,499 | -6.47 | -31.68% |
| 5 Years | 18.63 | 24.05 | 10.3425 | 16.56 | 13,990 | -4.68 | -25.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
