We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF | AMEX:GGUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.0426 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 49.0426 | 0.07 | 0.13% | 49.01 | 49.0426 | 753 |
| 13 Jun 2024 | 48.9765 | 0.23 | 0.48% | 48.9075 | 49.19 | 1,252 |
| 12 Jun 2024 | 48.7444 | 0.66 | 1.38% | 48.71 | 48.7444 | 113 |
| 11 Jun 2024 | 48.0813 | 0.30 | 0.63% | 47.78 | 48.0813 | 4,529 |
| 10 Jun 2024 | 47.7781 | 0.15 | 0.31% | 47.50 | 47.7781 | 45,596 |
| 07 Jun 2024 | 47.6313 | -0.02 | -0.05% | 47.6313 | 47.6313 | 0 |
| 06 Jun 2024 | 47.6557 | 0.05 | 0.10% | 47.6557 | 47.82 | 14 |
| 05 Jun 2024 | 47.6079 | 0.78 | 1.66% | 47.38 | 47.6079 | 4,188,922 |
| 04 Jun 2024 | 46.8297 | 0.21 | 0.45% | 46.78 | 46.8297 | 14 |
| 03 Jun 2024 | 46.6216 | 0.16 | 0.35% | 46.28 | 46.74 | 4,318 |
| 31 May 2024 | 46.4604 | 0.09 | 0.19% | 45.80 | 46.62 | 846,640 |
| 30 May 2024 | 46.3703 | -0.53 | -1.13% | 46.33 | 46.87 | 202 |
| 29 May 2024 | 46.901 | -0.24 | -0.51% | 46.901 | 46.901 | 0 |
| 28 May 2024 | 47.1398 | 0.07 | 0.16% | 47.1398 | 47.1398 | 14 |
| 24 May 2024 | 47.0655 | 0.34 | 0.72% | 47.01 | 47.0655 | 2 |
| 23 May 2024 | 46.7282 | -0.19 | -0.40% | 46.7282 | 47.54 | 13 |
| 22 May 2024 | 46.9175 | -0.20 | -0.43% | 46.90 | 46.9175 | 30 |
| 21 May 2024 | 47.1199 | 0.14 | 0.31% | 46.80 | 47.1199 | 27 |
| 20 May 2024 | 46.9765 | 0.19 | 0.40% | 46.85 | 46.9765 | 3 |
| 17 May 2024 | 46.7912 | -0.06 | -0.14% | 46.7912 | 46.99 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
