GGUS Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF

47.1199

0.1434 (0.31%)

After Hours

Last Updated: 21:40:20

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF	AMEX:GGUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1434	0.31%	47.1199

High Price	Low Price	Open Price	Traded	Last Trade
46.80	46.80	46.80	27	21:40:20

Goldman Sachs Marketbeta... (GGUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	46.9765	0.19	0.40%	46.85	46.9765	3
17 May 2024	46.7912	-0.06	-0.14%	46.7912	46.99	3
16 May 2024	46.8552	-0.13	-0.27%	46.8552	47.11	2
15 May 2024	46.982	0.71	1.52%	46.58	46.982	849
14 May 2024	46.2763	0.31	0.68%	45.78	46.2763	9
13 May 2024	45.9639	-0.06	-0.13%	45.9639	46.06	5
10 May 2024	46.0244	0.13	0.28%	45.94	46.0244	3
09 May 2024	45.8953	0.12	0.26%	45.8953	45.90	6
08 May 2024	45.7783	-0.08	-0.17%	45.73	45.7783	3
07 May 2024	45.8567	0.06	0.13%	45.8567	45.8567	1
06 May 2024	45.7957	0.57	1.26%	45.7957	45.7957	4
03 May 2024	45.2239	0.73	1.64%	45.2239	45.36	2
02 May 2024	44.4927	0.40	0.91%	44.4927	44.55	3
01 May 2024	44.0902	-0.22	-0.51%	44.0902	44.33	9
30 Apr 2024	44.3147	-0.67	-1.48%	44.3147	45.03	152
29 Apr 2024	44.9812	0.12	0.26%	44.9812	44.9812	1
26 Apr 2024	44.8661	0.64	1.46%	44.81	44.8661	24
25 Apr 2024	44.2216	-0.25	-0.56%	44.16	44.2216	4
24 Apr 2024	44.4688	0.07	0.15%	44.4688	44.50	11
23 Apr 2024	44.4007	0.67	1.53%	43.93	44.4007	7
22 Apr 2024	43.7333	0.33	0.76%	43.7333	43.78	3