GGUS Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF

55.0076

-1.71 (-3.02%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF	AMEX:GGUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.71	-3.02%	55.0076

High Price	Low Price	Open Price	Traded	Last Trade
56.84	55.7299	56.81	6,598	21:15:01

Goldman Sachs Marketbeta... (GGUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	55.0076	-1.71	-3.02%	55.0076	56.84	6,598
17 Dec 2024	56.72	-0.25	-0.44%	56.58	56.77	9,609
16 Dec 2024	56.97	0.65	1.15%	56.60	57.00	723
13 Dec 2024	56.3233	0.23	0.40%	56.3233	56.56	83
12 Dec 2024	56.0965	-0.34	-0.61%	56.0965	56.40	4,058
11 Dec 2024	56.4404	0.90	1.62%	56.03	56.57	19,279
10 Dec 2024	55.5414	-0.26	-0.46%	55.54	55.90	420,640
09 Dec 2024	55.7994	-0.50	-0.89%	55.74	56.25	419
06 Dec 2024	56.3016	0.48	0.85%	56.3016	56.3016	11
05 Dec 2024	55.8245	-0.14	-0.25%	55.8245	55.99	4,192
04 Dec 2024	55.9645	0.75	1.37%	55.58	55.9645	915
03 Dec 2024	55.2108	0.30	0.54%	54.84	55.2108	6
02 Dec 2024	54.9157	0.38	0.70%	54.67	54.93	1,649
29 Nov 2024	54.5342	0.49	0.90%	54.25	54.5342	24
27 Nov 2024	54.0451	-0.40	-0.74%	54.0215	54.33	3,616
26 Nov 2024	54.45	0.40	0.73%	54.25	54.45	241,057
25 Nov 2024	54.0531	-0.03	-0.06%	53.8702	54.45	161,845
22 Nov 2024	54.0849	0.16	0.29%	53.94	54.0849	322
21 Nov 2024	53.9272	0.34	0.63%	53.8901	54.0598	1,087
20 Nov 2024	53.5888	-0.04	-0.08%	53.5888	53.5888	7
19 Nov 2024	53.63	0.58	1.09%	53.5499	53.6699	665