We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | AMEX:GAU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.8101 | 1.85 | 1,141,994 | 23:48:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.84 | 0.02 | 1.10% | 1.8101 | 1.86 | 1,139,987 |
| 30 May 2024 | 1.82 | 0.02 | 1.11% | 1.77 | 1.86 | 1,284,430 |
| 29 May 2024 | 1.80 | -0.04 | -2.17% | 1.78 | 1.84 | 1,242,122 |
| 28 May 2024 | 1.84 | 0.01 | 0.55% | 1.80 | 1.90 | 1,229,216 |
| 24 May 2024 | 1.83 | 0.05 | 2.81% | 1.79 | 1.845 | 1,925,612 |
| 23 May 2024 | 1.78 | -0.01 | -0.56% | 1.75 | 1.825 | 1,469,163 |
| 22 May 2024 | 1.79 | -0.05 | -2.72% | 1.76 | 1.835 | 1,491,663 |
| 21 May 2024 | 1.84 | 0.07 | 3.95% | 1.75 | 1.86 | 2,608,409 |
| 20 May 2024 | 1.77 | 0.08 | 4.73% | 1.69 | 1.79 | 2,352,436 |
| 17 May 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.745 | 1,560,021 |
| 16 May 2024 | 1.64 | -0.09 | -5.20% | 1.595 | 1.71 | 2,140,744 |
| 15 May 2024 | 1.73 | 0.02 | 1.17% | 1.65 | 1.745 | 1,158,636 |
| 14 May 2024 | 1.71 | -0.01 | -0.58% | 1.69 | 1.7499 | 874,285 |
| 13 May 2024 | 1.72 | -0.06 | -3.37% | 1.71 | 1.795 | 1,187,478 |
| 10 May 2024 | 1.78 | 0.07 | 4.09% | 1.70 | 1.79 | 1,816,503 |
| 09 May 2024 | 1.71 | -0.04 | -2.01% | 1.69 | 1.78 | 1,577,799 |
| 08 May 2024 | 1.745 | -0.01 | -0.29% | 1.71 | 1.81 | 1,596,884 |
| 07 May 2024 | 1.75 | -0.01 | -0.57% | 1.725 | 1.845 | 2,833,877 |
| 06 May 2024 | 1.76 | 0.11 | 6.67% | 1.69 | 1.77 | 1,856,480 |
| 03 May 2024 | 1.65 | -0.03 | -1.79% | 1.61 | 1.77 | 2,804,162 |
| 02 May 2024 | 1.68 | -0.02 | -1.18% | 1.63 | 1.76 | 2,239,050 |
| 01 May 2024 | 1.70 | 0.10 | 6.25% | 1.59 | 1.73 | 1,853,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.90 | 1.77 | 1.82 | 1,420,345 | 0.01 | 0.55% |
| 1 Month | 1.70 | 1.90 | 1.595 | 1.75 | 1,737,364 | 0.12 | 7.06% |
| 3 Months | 1.11 | 1.90 | 1.05 | 1.57 | 1,567,610 | 0.71 | 63.96% |
| 6 Months | 0.6415 | 1.90 | 0.6007 | 1.40 | 973,759 | 1.18 | 183.71% |
| 1 Year | 0.55 | 1.90 | 0.52 | 1.28 | 568,818 | 1.27 | 230.91% |
| 3 Years | 1.38 | 1.90 | 0.36 | 0.9034365 | 499,835 | 0.44 | 31.88% |
| 5 Years | 1.18 | 2.39 | 0.36 | 1.14 | 750,382 | 0.64 | 54.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
