We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | AMEX:GAU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0299 | -2.35% | 1.2401 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.24 | 1.27 | 774,423 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.25 | -0.02 | -1.57% | 1.24 | 1.29 | 774,422 |
| 08 Jan 2025 | 1.27 | -0.01 | -0.78% | 1.24 | 1.29 | 402,712 |
| 07 Jan 2025 | 1.28 | 0.01 | 0.79% | 1.26 | 1.325 | 351,375 |
| 06 Jan 2025 | 1.27 | -0.03 | -2.31% | 1.255 | 1.30 | 416,245 |
| 03 Jan 2025 | 1.30 | -0.01 | -0.76% | 1.26 | 1.31 | 229,900 |
| 02 Jan 2025 | 1.31 | 0.08 | 6.50% | 1.24 | 1.326 | 741,920 |
| 31 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.215 | 1.255 | 471,191 |
| 30 Dec 2024 | 1.22 | -0.04 | -3.17% | 1.21 | 1.2565 | 420,985 |
| 27 Dec 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.26 | 255,075 |
| 26 Dec 2024 | 1.25 | -0.01 | -0.79% | 1.22 | 1.26 | 378,821 |
| 24 Dec 2024 | 1.26 | 0.03 | 2.44% | 1.22 | 1.26 | 82,205 |
| 23 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.245 | 183,795 |
| 20 Dec 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.26 | 425,106 |
| 19 Dec 2024 | 1.24 | 0.04 | 3.33% | 1.21 | 1.24 | 451,397 |
| 18 Dec 2024 | 1.20 | -0.07 | -5.51% | 1.19 | 1.27 | 575,620 |
| 17 Dec 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.3082 | 559,177 |
| 16 Dec 2024 | 1.30 | -0.03 | -2.26% | 1.28 | 1.34 | 716,098 |
| 13 Dec 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.33 | 434,692 |
| 12 Dec 2024 | 1.31 | -0.07 | -5.07% | 1.31 | 1.36 | 514,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.325 | 1.24 | 1.28 | 350,058 | -0.0599 | -4.61% |
| 1 Month | 1.31 | 1.34 | 1.19 | 1.26 | 417,430 | -0.0699 | -5.34% |
| 3 Months | 1.41 | 1.85 | 1.19 | 1.48 | 657,022 | -0.1699 | -12.05% |
| 6 Months | 1.79 | 2.00 | 1.19 | 1.54 | 758,983 | -0.5499 | -30.72% |
| 1 Year | 1.02 | 2.00 | 0.80 | 1.53 | 910,383 | 0.2201 | 21.58% |
| 3 Years | 0.674 | 2.00 | 0.36 | 1.11 | 553,161 | 0.5661 | 83.99% |
| 5 Years | 1.18 | 2.39 | 0.36 | 1.20 | 756,932 | 0.0601 | 5.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
