We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | AMEX:GAU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.76% | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.365 | 1.25 | 1.30 | 805,269 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.26 | -0.06 | -4.55% | 1.25 | 1.365 | 805,067 |
| 13 Feb 2025 | 1.32 | 0.03 | 2.33% | 1.261 | 1.33 | 674,048 |
| 12 Feb 2025 | 1.29 | 0.04 | 3.20% | 1.24 | 1.30 | 346,487 |
| 11 Feb 2025 | 1.25 | -0.01 | -0.79% | 1.24 | 1.28 | 552,931 |
| 10 Feb 2025 | 1.26 | 0.07 | 5.88% | 1.20 | 1.265 | 1,735,668 |
| 07 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.17 | 1.22 | 547,601 |
| 06 Feb 2025 | 1.19 | -0.03 | -2.46% | 1.175 | 1.215 | 793,426 |
| 05 Feb 2025 | 1.22 | 0.06 | 5.17% | 1.16 | 1.24 | 880,667 |
| 04 Feb 2025 | 1.16 | 0.02 | 1.75% | 1.1312 | 1.17 | 456,197 |
| 03 Feb 2025 | 1.14 | 0.02 | 1.79% | 1.09 | 1.165 | 647,848 |
| 31 Jan 2025 | 1.12 | -0.02 | -1.75% | 1.09 | 1.15 | 567,920 |
| 30 Jan 2025 | 1.14 | -0.04 | -3.39% | 1.11 | 1.20 | 1,962,275 |
| 29 Jan 2025 | 1.18 | 0.01 | 0.85% | 1.08 | 1.215 | 1,590,924 |
| 28 Jan 2025 | 1.17 | 0.03 | 2.63% | 1.14 | 1.1987 | 778,368 |
| 27 Jan 2025 | 1.14 | -0.03 | -2.56% | 1.12 | 1.16 | 574,933 |
| 24 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.21 | 353,748 |
| 23 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 22 Jan 2025 | 1.17 | 0.04 | 3.54% | 1.125 | 1.17 | 566,586 |
| 21 Jan 2025 | 1.13 | 0.04 | 3.67% | 1.07 | 1.155 | 1,683,229 |
| 17 Jan 2025 | 1.09 | -0.03 | -2.68% | 1.07 | 1.12 | 943,390 |
| 16 Jan 2025 | 1.12 | -0.04 | -3.45% | 1.09 | 1.18 | 1,445,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.33 | 1.17 | 1.26 | 771,347 | 0.13 | 10.83% |
| 1 Month | 1.11 | 1.33 | 1.07 | 1.18 | 869,791 | 0.22 | 19.82% |
| 3 Months | 1.41 | 1.53 | 1.07 | 1.24 | 669,934 | -0.08 | -5.67% |
| 6 Months | 1.32 | 1.85 | 1.07 | 1.41 | 714,528 | 0.01 | 0.76% |
| 1 Year | 0.8856 | 2.00 | 0.81 | 1.52 | 984,848 | 0.4444 | 50.18% |
| 3 Years | 0.7298 | 2.00 | 0.36 | 1.12 | 566,859 | 0.6002 | 82.24% |
| 5 Years | 1.18 | 2.39 | 0.36 | 1.20 | 762,713 | 0.15 | 12.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
