ADVFN

Data Download:

Name	Symbol	Market	Type
Alger Mid Cap 40 Etf	AMEX:FRTY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.12%	16.17

High Price	Low Price	Open Price	Traded	Last Trade
16.21	15.9501	16.21	4,735	23:00:04

Alger Mid Cap 40 Etf (FRTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	16.17	-0.02	-0.12%	15.9501	16.21	4,735
13 Jun 2024	16.19	-0.04	-0.24%	16.0401	16.35	15,655
12 Jun 2024	16.2292	0.16	0.99%	16.16	16.36	11,110
11 Jun 2024	16.07	-0.23	-1.41%	15.9999	16.13	3,842
10 Jun 2024	16.30	0.27	1.68%	15.9916	16.30	9,142
07 Jun 2024	16.03	0.11	0.69%	15.85	16.03	2,330
06 Jun 2024	15.92	-0.20	-1.24%	15.92	16.06	5,302
05 Jun 2024	16.12	0.30	1.87%	15.91	16.1789	1,122
04 Jun 2024	15.8248	-0.13	-0.79%	15.671	15.93	84,115
03 Jun 2024	15.9509	-0.11	-0.68%	15.849	16.21	11,078
31 May 2024	16.06	-0.16	-0.99%	15.81	16.26	20,225
30 May 2024	16.22	-0.11	-0.67%	16.11	16.29	24,433
29 May 2024	16.33	0.13	0.80%	16.0606	16.33	38,016
28 May 2024	16.20	-0.11	-0.67%	16.17	16.31	4,196
24 May 2024	16.31	0.03	0.18%	16.19	16.38	9,258
23 May 2024	16.28	0.18	1.10%	15.98	16.5001	18,269
22 May 2024	16.1036	-0.15	-0.93%	16.05	16.279	10,010
21 May 2024	16.255	-0.05	-0.31%	16.20	16.28	11,395
20 May 2024	16.305	0.15	0.93%	16.16	16.359	3,976
17 May 2024	16.155	-0.22	-1.37%	16.13	16.31	3,465
16 May 2024	16.38	-0.04	-0.24%	16.2794	16.56	10,509