Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Alger Mid Cap 40 Etf (FRTY)
Alger Mid Cap 40 Etf (FRTY) Historical

FRTY Alger Mid Cap 40 Etf

19.809

0.399 (2.06%)

Last Updated: 17:56:50

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alger Mid Cap 40 Etf	AMEX:FRTY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.399	2.06%	19.809

High Price	Low Price	Open Price	Traded	Last Trade
19.945	19.64	19.64	9,894	17:56:50

Alger Mid Cap 40 Etf (FRTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	19.41	-0.15	-0.77%	18.95	19.57	18,887
31 Jan 2025	19.5614	-0.08	-0.40%	19.515	19.94	17,221
30 Jan 2025	19.64	0.24	1.24%	19.50	19.8199	20,444
29 Jan 2025	19.40	0.09	0.49%	19.20	19.48	11,232
28 Jan 2025	19.305	0.40	2.09%	18.7801	19.37	14,473
27 Jan 2025	18.91	-1.54	-7.53%	18.6698	19.33	409,911
24 Jan 2025	20.45	0.09	0.44%	20.36	20.61	205,085
23 Jan 2025	20.36	0.00	0.00%	20.36	20.36	0
22 Jan 2025	20.36	0.21	1.04%	20.30	20.47	37,815
21 Jan 2025	20.15	0.28	1.41%	19.6361	20.19	31,516
17 Jan 2025	19.87	0.22	1.12%	19.6105	19.97	42,934
16 Jan 2025	19.65	0.22	1.13%	19.47	19.71	22,942
15 Jan 2025	19.4307	0.39	2.05%	19.3227	19.62	68,942
14 Jan 2025	19.04	0.36	1.93%	18.84	19.06	18,862
13 Jan 2025	18.68	-0.22	-1.16%	18.49	18.70	13,770
10 Jan 2025	18.90	-0.24	-1.25%	18.73	19.0828	20,652
08 Jan 2025	19.14	-0.05	-0.26%	18.83	19.21	8,595
07 Jan 2025	19.19	-0.44	-2.24%	18.9801	19.58	9,413
06 Jan 2025	19.63	-0.15	-0.76%	19.63	19.85	19,336

Download more Alger Mid Cap 40 Etf Historical Data

Alger Mid Cap 40 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions