We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger Mid Cap 40 Etf | AMEX:FRTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.26% | 15.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.72 | 15.2101 | 15.45 | 5,577 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.49 | -0.04 | -0.26% | 15.2101 | 15.72 | 5,577 |
| 30 Apr 2024 | 15.53 | -0.13 | -0.83% | 15.5184 | 15.58 | 5,954 |
| 29 Apr 2024 | 15.66 | -0.08 | -0.51% | 15.56 | 15.87 | 5,963 |
| 26 Apr 2024 | 15.74 | 0.25 | 1.61% | 15.6309 | 15.75 | 2,154 |
| 25 Apr 2024 | 15.49 | 0.06 | 0.39% | 15.04 | 15.49 | 3,563 |
| 24 Apr 2024 | 15.43 | 0.03 | 0.19% | 15.40 | 15.5937 | 11,888 |
| 23 Apr 2024 | 15.40 | 0.67 | 4.57% | 14.98 | 15.459 | 8,131 |
| 22 Apr 2024 | 14.7265 | 0.29 | 2.03% | 14.62 | 14.855 | 9,413 |
| 19 Apr 2024 | 14.4341 | -0.66 | -4.35% | 14.4341 | 15.02 | 2,701 |
| 18 Apr 2024 | 15.0907 | -0.18 | -1.19% | 15.0907 | 15.37 | 10,689 |
| 17 Apr 2024 | 15.2722 | -0.08 | -0.50% | 15.12 | 15.51 | 4,017 |
| 16 Apr 2024 | 15.3488 | -0.03 | -0.20% | 15.19 | 15.4152 | 4,712 |
| 15 Apr 2024 | 15.38 | -0.20 | -1.28% | 15.26 | 15.64 | 6,521 |
| 12 Apr 2024 | 15.58 | -0.30 | -1.89% | 15.53 | 15.80 | 3,214 |
| 11 Apr 2024 | 15.88 | 0.24 | 1.51% | 15.52 | 15.88 | 2,251 |
| 10 Apr 2024 | 15.6444 | -0.14 | -0.89% | 15.26 | 15.73 | 5,079 |
| 09 Apr 2024 | 15.7856 | -0.11 | -0.72% | 15.755 | 15.92 | 3,113 |
| 08 Apr 2024 | 15.90 | 0.07 | 0.41% | 15.70 | 16.01 | 7,576 |
| 05 Apr 2024 | 15.8349 | 0.19 | 1.25% | 15.58 | 15.85 | 2,097 |
| 04 Apr 2024 | 15.64 | -0.15 | -0.95% | 15.64 | 16.00 | 2,647 |
| 03 Apr 2024 | 15.79 | 0.19 | 1.22% | 15.54 | 15.89 | 20,826 |
| 02 Apr 2024 | 15.5991 | -0.11 | -0.71% | 15.45 | 15.675 | 3,769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
