We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares MSCI Japan New | AMEX:EWJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.37 | -0.56% | 66.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.615 | 66.205 | 66.45 | 4,028,269 | 00:48:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 66.48 | -0.18 | -0.27% | 66.205 | 66.615 | 4,026,357 |
| 18 Jun 2024 | 66.66 | 0.05 | 0.08% | 66.37 | 66.68 | 7,730,515 |
| 17 Jun 2024 | 66.61 | -0.52 | -0.77% | 66.045 | 66.69 | 4,208,930 |
| 14 Jun 2024 | 67.13 | -0.02 | -0.03% | 66.845 | 67.245 | 3,910,748 |
| 13 Jun 2024 | 67.15 | -1.24 | -1.81% | 66.90 | 67.43 | 4,496,377 |
| 12 Jun 2024 | 68.39 | 0.33 | 0.48% | 68.31 | 69.02 | 5,941,087 |
| 11 Jun 2024 | 68.06 | -1.28 | -1.85% | 67.825 | 68.21 | 3,630,920 |
| 10 Jun 2024 | 69.34 | 0.61 | 0.89% | 68.985 | 69.43 | 3,234,771 |
| 07 Jun 2024 | 68.73 | -0.51 | -0.74% | 68.625 | 69.035 | 3,491,243 |
| 06 Jun 2024 | 69.24 | -0.04 | -0.06% | 68.99 | 69.255 | 4,234,494 |
| 05 Jun 2024 | 69.28 | -0.20 | -0.29% | 68.70 | 69.30 | 4,426,850 |
| 04 Jun 2024 | 69.48 | 0.08 | 0.12% | 69.26 | 69.70 | 3,547,313 |
| 03 Jun 2024 | 69.40 | 0.43 | 0.62% | 69.145 | 69.585 | 4,763,730 |
| 31 May 2024 | 68.97 | 0.91 | 1.34% | 68.44 | 69.05 | 5,154,252 |
| 30 May 2024 | 68.06 | 0.59 | 0.87% | 67.865 | 68.26 | 3,750,973 |
| 29 May 2024 | 67.47 | -1.38 | -2.00% | 67.40 | 67.83 | 6,401,782 |
| 28 May 2024 | 68.85 | 0.39 | 0.57% | 68.66 | 69.12 | 2,299,087 |
| 24 May 2024 | 68.46 | 0.74 | 1.09% | 68.28 | 68.565 | 3,727,014 |
| 23 May 2024 | 67.72 | -0.30 | -0.44% | 67.59 | 68.73 | 4,560,699 |
| 22 May 2024 | 68.02 | -0.80 | -1.16% | 67.895 | 68.2663 | 3,876,611 |
| 21 May 2024 | 68.82 | -0.40 | -0.58% | 68.63 | 69.02 | 2,849,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
