ADVFN

Data Download:

Name	Symbol	Market	Type
IShares MSCI Japan New	AMEX:EWJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.68	-1.02%	65.71

High Price	Low Price	Open Price	Traded	Last Trade
			112,735	14:15:27

IShares MSCI Japan (EWJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	66.39	0.21	0.32%	66.1203	66.90	4,590,428
18 Dec 2024	66.18	-1.70	-2.50%	66.15	67.995	4,300,023
17 Dec 2024	67.88	-1.30	-1.88%	67.735	68.11	3,059,323
16 Dec 2024	69.18	-0.36	-0.52%	69.06	69.3387	3,146,687
13 Dec 2024	69.54	-0.83	-1.18%	69.365	69.775	2,955,920
12 Dec 2024	70.37	-0.70	-0.98%	70.365	70.735	2,392,268
11 Dec 2024	71.07	0.99	1.41%	70.80	71.215	5,620,243
10 Dec 2024	70.08	-0.38	-0.54%	70.05	70.39	2,106,735
09 Dec 2024	70.46	-0.62	-0.87%	70.46	71.01	2,502,703
06 Dec 2024	71.08	0.06	0.08%	70.925	71.18	2,714,009
05 Dec 2024	71.02	-0.13	-0.18%	70.94	71.295	2,744,925
04 Dec 2024	71.15	-0.40	-0.56%	71.04	71.37	6,753,338
03 Dec 2024	71.55	1.01	1.43%	71.20	71.66	8,979,183
02 Dec 2024	70.54	0.85	1.22%	70.16	70.665	5,482,962
29 Nov 2024	69.69	1.81	2.67%	68.92	69.70	4,501,897
27 Nov 2024	67.88	-0.19	-0.28%	67.76	68.3582	4,785,379
26 Nov 2024	68.07	-0.35	-0.51%	67.68	68.09	4,934,358
25 Nov 2024	68.42	0.47	0.69%	68.185	68.59	4,487,495
22 Nov 2024	67.95	0.48	0.71%	67.54	68.025	7,090,082
21 Nov 2024	67.47	0.19	0.28%	67.235	67.69	3,212,648
20 Nov 2024	67.28	-0.50	-0.74%	66.85	67.29	3,265,274