We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | AMEX:DIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.63 | -0.16% | 386.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 386.54 | 383.63 | 384.62 | 2,803,996 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 386.46 | -0.42 | -0.11% | 383.63 | 386.54 | 2,803,124 |
| 13 Jun 2024 | 386.88 | -0.81 | -0.21% | 384.59 | 387.67 | 3,112,293 |
| 12 Jun 2024 | 387.69 | -0.28 | -0.07% | 386.69 | 391.91 | 3,794,524 |
| 11 Jun 2024 | 387.97 | -1.32 | -0.34% | 384.8971 | 388.20 | 2,508,228 |
| 10 Jun 2024 | 389.29 | 0.80 | 0.21% | 387.19 | 389.36 | 1,368,146 |
| 07 Jun 2024 | 388.49 | -0.84 | -0.22% | 387.89 | 391.62 | 1,922,791 |
| 06 Jun 2024 | 389.33 | 0.80 | 0.21% | 387.785 | 390.59 | 2,239,504 |
| 05 Jun 2024 | 388.53 | 1.02 | 0.26% | 385.9699 | 388.97 | 2,158,168 |
| 04 Jun 2024 | 387.51 | 1.27 | 0.33% | 384.54 | 388.3783 | 2,732,831 |
| 03 Jun 2024 | 386.24 | -1.29 | -0.33% | 382.93 | 387.89 | 3,568,995 |
| 31 May 2024 | 387.53 | 6.05 | 1.59% | 381.27 | 387.61 | 4,690,726 |
| 30 May 2024 | 381.48 | -3.10 | -0.81% | 380.41 | 382.40 | 3,960,920 |
| 29 May 2024 | 384.58 | -4.02 | -1.03% | 384.241 | 385.72 | 2,647,159 |
| 28 May 2024 | 388.60 | -2.04 | -0.52% | 387.02 | 390.22 | 2,114,197 |
| 24 May 2024 | 390.64 | -0.02 | -0.01% | 390.16 | 392.251 | 2,051,265 |
| 23 May 2024 | 390.66 | -6.00 | -1.51% | 390.25 | 397.09 | 3,308,631 |
| 22 May 2024 | 396.66 | -2.12 | -0.53% | 395.51 | 398.8451 | 2,619,785 |
| 21 May 2024 | 398.78 | 0.68 | 0.17% | 397.7697 | 399.06 | 1,605,372 |
| 20 May 2024 | 398.10 | -1.85 | -0.46% | 397.8401 | 400.72 | 2,089,089 |
| 17 May 2024 | 399.95 | 0.74 | 0.19% | 398.44 | 400.02 | 2,703,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
