We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 376.00 | 10.40 | 10.65 | 10.85 | 10.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 377.00 | 9.40 | 9.65 | 9.30 | 9.525 | -0.64 | -6.44 % | 20 | 3 | 14/6/2024 |
| 378.00 | 8.45 | 8.70 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 379.00 | 7.50 | 7.75 | 8.60 | 7.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 380.00 | 6.60 | 6.80 | 6.76 | 6.70 | -0.99 | -12.77 % | 81 | 568 | 14/6/2024 |
| 381.00 | 5.70 | 5.90 | 5.70 | 5.80 | 0.30 | 5.56 % | 2 | 100 | 14/6/2024 |
| 382.00 | 4.85 | 5.05 | 5.10 | 4.95 | -0.16 | -3.04 % | 15 | 325 | 14/6/2024 |
| 383.00 | 4.05 | 4.25 | 4.25 | 4.15 | -0.75 | -15.00 % | 73 | 408 | 14/6/2024 |
| 384.00 | 3.30 | 3.45 | 3.55 | 3.375 | -0.40 | -10.13 % | 341 | 223 | 14/6/2024 |
| 385.00 | 2.63 | 2.74 | 2.73 | 2.685 | -0.82 | -23.10 % | 1,359 | 1,292 | 14/6/2024 |
| 386.00 | 2.04 | 2.11 | 2.18 | 2.075 | -0.40 | -15.50 % | 1,161 | 992 | 14/6/2024 |
| 387.00 | 1.52 | 1.60 | 1.58 | 1.56 | -0.67 | -29.78 % | 1,694 | 632 | 14/6/2024 |
| 388.00 | 1.10 | 1.17 | 1.13 | 1.135 | -0.56 | -33.14 % | 737 | 1,094 | 14/6/2024 |
| 389.00 | 0.76 | 0.83 | 0.77 | 0.795 | -0.33 | -30.00 % | 388 | 1,213 | 14/6/2024 |
| 390.00 | 0.52 | 0.57 | 0.54 | 0.545 | -0.24 | -30.77 % | 1,765 | 2,846 | 14/6/2024 |
| 391.00 | 0.34 | 0.39 | 0.35 | 0.365 | -0.19 | -35.19 % | 176 | 4,642 | 14/6/2024 |
| 392.00 | 0.23 | 0.27 | 0.26 | 0.25 | -0.14 | -35.00 % | 420 | 3,305 | 14/6/2024 |
| 393.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.16 | -51.61 % | 166 | 3,798 | 14/6/2024 |
| 394.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.08 | -38.10 % | 59 | 772 | 14/6/2024 |
| 395.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.07 | -43.75 % | 425 | 3,639 | 14/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 376.00 | 0.20 | 0.24 | 0.24 | 0.22 | 0.00 | 0.00 % | 119 | 13 | 14/6/2024 |
| 377.00 | 0.24 | 0.29 | 0.29 | 0.265 | 0.04 | 16.00 % | 69 | 379 | 14/6/2024 |
| 378.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.04 | 13.33 % | 55 | 40 | 14/6/2024 |
| 379.00 | 0.39 | 0.43 | 0.41 | 0.41 | 0.07 | 20.59 % | 155 | 479 | 14/6/2024 |
| 380.00 | 0.50 | 0.55 | 0.52 | 0.525 | 0.09 | 20.93 % | 1,331 | 3,558 | 14/6/2024 |
| 381.00 | 0.64 | 0.69 | 0.65 | 0.665 | 0.10 | 18.18 % | 207 | 875 | 14/6/2024 |
| 382.00 | 0.82 | 0.87 | 0.79 | 0.845 | 0.16 | 25.40 % | 413 | 1,709 | 14/6/2024 |
| 383.00 | 1.05 | 1.11 | 1.07 | 1.08 | 0.28 | 35.44 % | 450 | 695 | 14/6/2024 |
| 384.00 | 1.34 | 1.40 | 1.38 | 1.37 | 0.22 | 18.97 % | 501 | 397 | 14/6/2024 |
| 385.00 | 1.71 | 1.77 | 1.78 | 1.74 | 0.41 | 29.93 % | 1,222 | 3,618 | 14/6/2024 |
| 386.00 | 2.14 | 2.21 | 2.10 | 2.175 | 0.21 | 11.11 % | 322 | 459 | 14/6/2024 |
| 387.00 | 2.66 | 2.76 | 2.63 | 2.71 | 0.38 | 16.89 % | 181 | 1,554 | 14/6/2024 |
| 388.00 | 3.25 | 3.40 | 3.20 | 3.325 | 0.40 | 14.29 % | 66 | 325 | 14/6/2024 |
| 389.00 | 3.95 | 4.15 | 3.90 | 4.05 | 0.45 | 13.04 % | 190 | 729 | 14/6/2024 |
| 390.00 | 4.05 | 5.45 | 4.88 | 4.75 | 0.89 | 22.31 % | 271 | 2,767 | 14/6/2024 |
| 391.00 | 3.50 | 7.75 | 6.50 | 5.625 | 1.97 | 43.49 % | 14 | 456 | 14/6/2024 |
| 392.00 | 4.45 | 8.50 | 6.78 | 6.475 | 2.08 | 44.26 % | 6 | 849 | 14/6/2024 |
| 393.00 | 5.40 | 9.45 | 8.38 | 7.425 | -0.50 | -5.63 % | 2 | 258 | 14/6/2024 |
| 394.00 | 6.30 | 10.55 | 8.20 | 8.425 | 0.00 | 0.00 % | 0 | 45 | - |
| 395.00 | 7.35 | 11.35 | 11.15 | 9.35 | 0.82 | 7.94 % | 1 | 712 | 14/6/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
