We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakota Gold Corp | AMEX:DC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -3.65% | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.61 | 2.79 | 208,767 | 21:15:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.74 | 0.29 | 11.84% | 2.50 | 2.77 | 156,189 |
| 03 May 2024 | 2.45 | 0.03 | 1.24% | 2.35 | 2.47 | 79,202 |
| 02 May 2024 | 2.42 | -0.03 | -1.22% | 2.41 | 2.5038 | 180,371 |
| 01 May 2024 | 2.45 | -0.21 | -7.89% | 2.45 | 2.545 | 258,603 |
| 30 Apr 2024 | 2.66 | 0.10 | 3.91% | 2.53 | 2.73 | 196,044 |
| 29 Apr 2024 | 2.56 | -0.01 | -0.39% | 2.53 | 2.64 | 106,215 |
| 26 Apr 2024 | 2.57 | 0.05 | 1.98% | 2.52 | 2.67 | 141,873 |
| 25 Apr 2024 | 2.52 | 0.15 | 6.33% | 2.32 | 2.65 | 215,266 |
| 24 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.30 | 2.43 | 166,572 |
| 23 Apr 2024 | 2.41 | 0.03 | 1.26% | 2.3401 | 2.54 | 136,912 |
| 22 Apr 2024 | 2.38 | -0.14 | -5.56% | 2.34 | 2.51 | 126,209 |
| 19 Apr 2024 | 2.52 | 0.02 | 0.80% | 2.46 | 2.53 | 225,645 |
| 18 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.42 | 2.55 | 240,827 |
| 17 Apr 2024 | 2.55 | -0.14 | -5.20% | 2.51 | 2.76 | 270,831 |
| 16 Apr 2024 | 2.69 | 0.03 | 1.13% | 2.51 | 2.69 | 169,045 |
| 15 Apr 2024 | 2.66 | -0.13 | -4.66% | 2.57 | 2.84 | 186,022 |
| 12 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.78 | 2.955 | 506,014 |
| 11 Apr 2024 | 2.78 | 0.13 | 4.91% | 2.60 | 2.80 | 184,098 |
| 10 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.56 | 2.77 | 325,145 |
| 09 Apr 2024 | 2.67 | -0.08 | -2.91% | 2.50 | 2.7986 | 237,384 |
| 08 Apr 2024 | 2.75 | -0.01 | -0.36% | 2.70 | 2.8296 | 202,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.79 | 2.35 | 2.54 | 174,082 | 0.10 | 3.94% |
| 1 Month | 2.79 | 2.955 | 2.30 | 2.59 | 205,423 | -0.15 | -5.38% |
| 3 Months | 2.08 | 2.955 | 1.95 | 2.33 | 201,132 | 0.56 | 26.92% |
| 6 Months | 2.71 | 3.01 | 1.9499 | 2.39 | 168,288 | -0.07 | -2.58% |
| 1 Year | 3.84 | 3.945 | 1.9499 | 2.67 | 168,720 | -1.20 | -31.25% |
| 3 Years | 5.02 | 8.47 | 1.9499 | 3.40 | 228,251 | -2.38 | -47.41% |
| 5 Years | 5.02 | 8.47 | 1.9499 | 3.40 | 228,251 | -2.38 | -47.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
