We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakota Gold Corp | AMEX:DC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0585 | -2.53% | 2.2515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.28 | 2.35 | 190,366 | 23:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.32 | 0.01 | 0.43% | 2.28 | 2.38 | 190,387 |
| 06 Jan 2025 | 2.31 | -0.05 | -2.12% | 2.30 | 2.38 | 277,829 |
| 03 Jan 2025 | 2.36 | 0.05 | 2.16% | 2.315 | 2.38 | 294,029 |
| 02 Jan 2025 | 2.31 | 0.11 | 5.00% | 2.25 | 2.375 | 401,779 |
| 31 Dec 2024 | 2.20 | 0.06 | 2.80% | 2.15 | 2.20 | 270,400 |
| 30 Dec 2024 | 2.14 | -0.01 | -0.47% | 2.10 | 2.16 | 284,740 |
| 27 Dec 2024 | 2.15 | -0.03 | -1.38% | 2.12 | 2.1849 | 317,484 |
| 26 Dec 2024 | 2.18 | 0.04 | 1.87% | 2.15 | 2.18 | 292,443 |
| 24 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.1294 | 2.17 | 235,909 |
| 23 Dec 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.186 | 359,962 |
| 20 Dec 2024 | 2.16 | 0.06 | 2.86% | 2.10 | 2.19 | 458,489 |
| 19 Dec 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.11 | 549,098 |
| 18 Dec 2024 | 2.08 | -0.15 | -6.73% | 2.08 | 2.25 | 399,190 |
| 17 Dec 2024 | 2.23 | -0.02 | -0.89% | 2.205 | 2.295 | 178,198 |
| 16 Dec 2024 | 2.25 | 0.01 | 0.45% | 2.2335 | 2.28 | 215,894 |
| 13 Dec 2024 | 2.24 | -0.04 | -1.75% | 2.20 | 2.2822 | 150,951 |
| 12 Dec 2024 | 2.28 | -0.03 | -1.30% | 2.26 | 2.34 | 143,321 |
| 11 Dec 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.35 | 336,357 |
| 10 Dec 2024 | 2.28 | 0.01 | 0.44% | 2.25 | 2.33 | 211,426 |
| 09 Dec 2024 | 2.27 | 0.05 | 2.25% | 2.22 | 2.32 | 490,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.38 | 2.15 | 2.30 | 311,009 | 0.1015 | 4.72% |
| 1 Month | 2.30 | 2.38 | 2.05 | 2.20 | 298,750 | -0.0485 | -2.11% |
| 3 Months | 2.17 | 2.60 | 2.05 | 2.25 | 286,063 | 0.0815 | 3.76% |
| 6 Months | 2.47 | 2.65 | 1.84 | 2.27 | 233,252 | -0.2185 | -8.85% |
| 1 Year | 2.23 | 3.2499 | 1.84 | 2.34 | 219,622 | 0.0215 | 0.96% |
| 3 Years | 5.02 | 8.47 | 1.84 | 3.14 | 230,262 | -2.77 | -55.15% |
| 5 Years | 5.02 | 8.47 | 1.84 | 3.14 | 230,262 | -2.77 | -55.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
