Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakota Gold Corp | AMEX:DC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.013 | 0.58% | 2.263 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.27 | 2.19 | 2.24 | 212,937 | 23:02:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.24 | -0.01 | -0.44% | 2.19 | 2.27 | 212,937 |
| 21 Nov 2024 | 2.25 | 0.05 | 2.27% | 2.18 | 2.25 | 241,124 |
| 20 Nov 2024 | 2.20 | -0.02 | -0.90% | 2.165 | 2.24 | 174,789 |
| 19 Nov 2024 | 2.22 | 0.05 | 2.30% | 2.14 | 2.22 | 188,918 |
| 18 Nov 2024 | 2.17 | 0.01 | 0.46% | 2.14 | 2.22 | 179,253 |
| 15 Nov 2024 | 2.16 | -0.03 | -1.37% | 2.12 | 2.25 | 165,424 |
| 14 Nov 2024 | 2.19 | -0.03 | -1.35% | 2.16 | 2.22 | 187,743 |
| 13 Nov 2024 | 2.22 | -0.02 | -0.89% | 2.205 | 2.28 | 208,500 |
| 12 Nov 2024 | 2.24 | -0.06 | -2.61% | 2.17 | 2.30 | 479,612 |
| 11 Nov 2024 | 2.30 | -0.13 | -5.35% | 2.25 | 2.42 | 246,470 |
| 08 Nov 2024 | 2.43 | -0.07 | -2.80% | 2.405 | 2.50 | 248,851 |
| 07 Nov 2024 | 2.50 | -0.01 | -0.40% | 2.48 | 2.60 | 223,708 |
| 06 Nov 2024 | 2.51 | 0.20 | 8.66% | 2.24 | 2.53 | 400,426 |
| 05 Nov 2024 | 2.31 | 0.05 | 2.21% | 2.23 | 2.32 | 209,648 |
| 04 Nov 2024 | 2.26 | -0.01 | -0.44% | 2.1893 | 2.2947 | 172,430 |
| 01 Nov 2024 | 2.27 | 0.08 | 3.65% | 2.191 | 2.29 | 262,840 |
| 31 Oct 2024 | 2.19 | -0.15 | -6.41% | 2.11 | 2.38 | 632,582 |
| 30 Oct 2024 | 2.34 | -0.09 | -3.70% | 2.30 | 2.47 | 111,400 |
| 29 Oct 2024 | 2.43 | -0.02 | -0.82% | 2.40 | 2.46 | 179,848 |
| 28 Oct 2024 | 2.45 | 0.06 | 2.51% | 2.40 | 2.46 | 130,793 |
| 25 Oct 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.405 | 208,870 |
| 24 Oct 2024 | 2.39 | -0.09 | -3.63% | 2.3615 | 2.50 | 266,661 |
| 23 Oct 2024 | 2.48 | -0.01 | -0.40% | 2.43 | 2.495 | 200,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.263 | 2.12 | 2.20 | 188,560 | 0.053 | 2.40% |
| 1 Month | 2.40 | 2.60 | 2.11 | 2.30 | 241,315 | -0.137 | -5.71% |
| 3 Months | 2.41 | 2.60 | 2.11 | 2.31 | 226,509 | -0.147 | -6.10% |
| 6 Months | 3.05 | 3.2499 | 1.84 | 2.39 | 232,640 | -0.787 | -25.80% |
| 1 Year | 2.65 | 3.2499 | 1.84 | 2.40 | 203,413 | -0.387 | -14.60% |
| 3 Years | 5.02 | 8.47 | 1.84 | 3.19 | 228,262 | -2.76 | -54.92% |
| 5 Years | 5.02 | 8.47 | 1.84 | 3.19 | 228,262 | -2.76 | -54.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
