We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alpha Pro Tech Ltd | AMEX:APT | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.03 | 0.50% | 6.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.15 | 6.02 | 6.02 | 26,019 | 21:12:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 6.09 | 0.03 | 0.50% | 6.02 | 6.15 | 26,019 |
02 May 2024 | 6.06 | 0.15 | 2.54% | 5.92 | 6.14 | 37,451 |
01 May 2024 | 5.91 | -0.06 | -1.01% | 5.84 | 6.04 | 26,849 |
30 Apr 2024 | 5.97 | -0.11 | -1.81% | 5.9551 | 6.07 | 11,894 |
29 Apr 2024 | 6.08 | -0.07 | -1.14% | 5.88 | 6.15 | 35,144 |
26 Apr 2024 | 6.15 | 0.01 | 0.16% | 5.9617 | 6.24 | 21,843 |
25 Apr 2024 | 6.14 | 0.16 | 2.68% | 5.94 | 6.20 | 8,151 |
24 Apr 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.18 | 24,596 |
23 Apr 2024 | 6.02 | 0.07 | 1.18% | 5.81 | 6.1176 | 13,825 |
22 Apr 2024 | 5.95 | -0.21 | -3.41% | 5.94 | 6.16 | 47,942 |
19 Apr 2024 | 6.16 | 0.16 | 2.67% | 5.88 | 6.20 | 40,632 |
18 Apr 2024 | 6.00 | -0.12 | -1.96% | 5.90 | 6.17 | 27,752 |
17 Apr 2024 | 6.12 | -0.05 | -0.81% | 5.95 | 6.18 | 35,175 |
16 Apr 2024 | 6.17 | 0.34 | 5.83% | 5.79 | 6.18 | 37,199 |
15 Apr 2024 | 5.83 | -0.13 | -2.18% | 5.75 | 6.16 | 49,901 |
12 Apr 2024 | 5.96 | -0.29 | -4.64% | 5.699 | 6.24 | 101,644 |
11 Apr 2024 | 6.25 | -0.04 | -0.64% | 6.2054 | 6.45 | 33,481 |
10 Apr 2024 | 6.29 | -0.24 | -3.68% | 6.19 | 6.50 | 57,289 |
09 Apr 2024 | 6.53 | -0.21 | -3.12% | 6.50 | 6.83 | 35,413 |
08 Apr 2024 | 6.74 | 0.26 | 4.01% | 6.43 | 6.91 | 116,831 |
05 Apr 2024 | 6.48 | -0.05 | -0.77% | 6.48 | 6.70 | 41,607 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.13 | 6.24 | 5.84 | 6.04 | 26,636 | -0.04 | -0.65% |
1 Month | 6.51 | 6.91 | 5.699 | 6.20 | 40,231 | -0.42 | -6.45% |
3 Months | 4.95 | 6.92 | 4.94 | 6.06 | 63,473 | 1.14 | 23.03% |
6 Months | 4.00 | 6.92 | 3.98 | 5.54 | 60,646 | 2.09 | 52.25% |
1 Year | 4.05 | 6.92 | 3.68 | 5.00 | 50,446 | 2.04 | 50.37% |
3 Years | 8.99 | 12.35 | 3.68 | 7.67 | 330,522 | -2.90 | -32.26% |
5 Years | 3.55 | 49.00 | 3.20 | 13.20 | 935,100 | 2.54 | 71.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions