We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | AMEX:APT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -1.31% | 5.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.4219 | 5.2175 | 5.38 | 49,974 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.29 | -0.07 | -1.31% | 5.2175 | 5.4219 | 49,974 |
| 30 Dec 2024 | 5.36 | 0.11 | 2.10% | 5.13 | 5.45 | 43,883 |
| 27 Dec 2024 | 5.25 | 0.15 | 2.94% | 5.10 | 5.25 | 39,971 |
| 26 Dec 2024 | 5.10 | -0.18 | -3.41% | 5.0774 | 5.28 | 16,853 |
| 24 Dec 2024 | 5.28 | 0.01 | 0.19% | 5.1901 | 5.35 | 15,492 |
| 23 Dec 2024 | 5.27 | -0.10 | -1.86% | 5.18 | 5.41 | 28,644 |
| 20 Dec 2024 | 5.37 | 0.16 | 3.07% | 5.1214 | 5.38 | 53,521 |
| 19 Dec 2024 | 5.21 | 0.19 | 3.78% | 5.03 | 5.40 | 40,440 |
| 18 Dec 2024 | 5.02 | -0.12 | -2.33% | 5.02 | 5.3299 | 62,439 |
| 17 Dec 2024 | 5.14 | -0.10 | -1.91% | 5.06 | 5.27 | 30,033 |
| 16 Dec 2024 | 5.24 | -0.01 | -0.19% | 5.138 | 5.2924 | 18,577 |
| 13 Dec 2024 | 5.25 | -0.03 | -0.57% | 5.15 | 5.33 | 35,170 |
| 12 Dec 2024 | 5.28 | 0.01 | 0.19% | 5.18 | 5.32 | 36,768 |
| 11 Dec 2024 | 5.27 | -0.11 | -2.04% | 5.2341 | 5.36 | 15,291 |
| 10 Dec 2024 | 5.38 | 0.01 | 0.19% | 5.20 | 5.40 | 19,148 |
| 09 Dec 2024 | 5.37 | -0.01 | -0.19% | 5.17 | 5.40 | 32,207 |
| 06 Dec 2024 | 5.38 | 0.38 | 7.60% | 5.005 | 5.38 | 58,484 |
| 05 Dec 2024 | 5.00 | -0.11 | -2.15% | 4.96 | 5.14 | 42,621 |
| 04 Dec 2024 | 5.11 | -0.11 | -2.11% | 5.10 | 5.26 | 14,436 |
| 03 Dec 2024 | 5.22 | 0.45 | 9.43% | 5.02 | 5.28 | 65,953 |
| 02 Dec 2024 | 4.77 | -0.53 | -10.00% | 4.76 | 5.4548 | 133,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.45 | 5.0774 | 5.27 | 29,015 | 0.00 | 0.00% |
| 1 Month | 5.02 | 5.45 | 4.96 | 5.24 | 35,033 | 0.27 | 5.38% |
| 3 Months | 5.75 | 6.01 | 4.76 | 5.36 | 26,784 | -0.46 | -8.00% |
| 6 Months | 5.55 | 6.44 | 4.76 | 5.63 | 28,824 | -0.26 | -4.68% |
| 1 Year | 5.33 | 6.92 | 4.64 | 5.58 | 46,881 | -0.04 | -0.75% |
| 3 Years | 6.17 | 6.92 | 3.68 | 4.81 | 69,204 | -0.88 | -14.26% |
| 5 Years | 3.48 | 49.00 | 3.40 | 13.23 | 942,665 | 1.81 | 52.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
