We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | AMEX:APT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -1.15% | 6.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 6.01 | 6.05 | 957 | 15:05:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.08 | -0.07 | -1.14% | 5.88 | 6.15 | 35,144 |
| 26 Apr 2024 | 6.15 | 0.01 | 0.16% | 5.9617 | 6.24 | 21,843 |
| 25 Apr 2024 | 6.14 | 0.16 | 2.68% | 5.94 | 6.20 | 8,151 |
| 24 Apr 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.18 | 24,596 |
| 23 Apr 2024 | 6.02 | 0.07 | 1.18% | 5.81 | 6.1176 | 13,825 |
| 22 Apr 2024 | 5.95 | -0.21 | -3.41% | 5.94 | 6.16 | 47,942 |
| 19 Apr 2024 | 6.16 | 0.16 | 2.67% | 5.88 | 6.20 | 40,632 |
| 18 Apr 2024 | 6.00 | -0.12 | -1.96% | 5.90 | 6.17 | 27,752 |
| 17 Apr 2024 | 6.12 | -0.05 | -0.81% | 5.95 | 6.18 | 35,175 |
| 16 Apr 2024 | 6.17 | 0.34 | 5.83% | 5.79 | 6.18 | 37,199 |
| 15 Apr 2024 | 5.83 | -0.13 | -2.18% | 5.75 | 6.16 | 49,901 |
| 12 Apr 2024 | 5.96 | -0.29 | -4.64% | 5.699 | 6.24 | 101,644 |
| 11 Apr 2024 | 6.25 | -0.04 | -0.64% | 6.2054 | 6.45 | 33,481 |
| 10 Apr 2024 | 6.29 | -0.24 | -3.68% | 6.19 | 6.50 | 57,289 |
| 09 Apr 2024 | 6.53 | -0.21 | -3.12% | 6.50 | 6.83 | 35,413 |
| 08 Apr 2024 | 6.74 | 0.26 | 4.01% | 6.43 | 6.91 | 116,831 |
| 05 Apr 2024 | 6.48 | -0.05 | -0.77% | 6.48 | 6.70 | 41,607 |
| 04 Apr 2024 | 6.53 | -0.29 | -4.25% | 6.51 | 6.92 | 99,441 |
| 03 Apr 2024 | 6.82 | 0.44 | 6.90% | 6.335 | 6.90 | 313,755 |
| 02 Apr 2024 | 6.38 | 0.07 | 1.11% | 6.1806 | 6.41 | 65,552 |
| 01 Apr 2024 | 6.31 | 0.07 | 1.12% | 6.22 | 6.345 | 25,989 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.24 | 5.81 | 6.07 | 20,711 | 0.03 | 0.50% |
| 1 Month | 6.31 | 6.92 | 5.699 | 6.41 | 60,209 | -0.30 | -4.75% |
| 3 Months | 4.96 | 6.92 | 4.81 | 6.02 | 64,610 | 1.05 | 21.17% |
| 6 Months | 4.05 | 6.92 | 3.98 | 5.52 | 59,952 | 1.96 | 48.40% |
| 1 Year | 4.00 | 6.92 | 3.68 | 5.00 | 50,475 | 2.01 | 50.25% |
| 3 Years | 9.30 | 12.35 | 3.68 | 7.67 | 335,095 | -3.29 | -35.38% |
| 5 Years | 3.58 | 49.00 | 3.20 | 13.23 | 939,017 | 2.43 | 67.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
