We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | AMEX:APT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 5.37 | 0.22 | 4.27% | 5.16 | 5.37 | 39,374 |
| 25 Feb 2025 | 5.15 | -0.10 | -1.90% | 5.15 | 5.32 | 31,099 |
| 24 Feb 2025 | 5.25 | -0.37 | -6.58% | 5.24 | 5.66 | 44,455 |
| 21 Feb 2025 | 5.62 | 0.15 | 2.74% | 5.45 | 6.20 | 264,924 |
| 20 Feb 2025 | 5.47 | -0.03 | -0.55% | 5.45 | 5.53 | 9,925 |
| 19 Feb 2025 | 5.50 | 0.02 | 0.36% | 5.39 | 5.50 | 12,844 |
| 18 Feb 2025 | 5.48 | 0.12 | 2.24% | 5.35 | 5.4999 | 17,962 |
| 14 Feb 2025 | 5.36 | -0.05 | -0.92% | 5.35 | 5.4462 | 4,564 |
| 13 Feb 2025 | 5.41 | 0.11 | 2.08% | 5.28 | 5.41 | 12,314 |
| 12 Feb 2025 | 5.30 | -0.08 | -1.49% | 5.30 | 5.395 | 20,028 |
| 11 Feb 2025 | 5.38 | -0.02 | -0.37% | 5.33 | 5.40 | 13,278 |
| 10 Feb 2025 | 5.40 | -0.08 | -1.52% | 5.38 | 5.4899 | 12,300 |
| 07 Feb 2025 | 5.4832 | 0.02 | 0.42% | 5.30 | 5.4999 | 16,606 |
| 06 Feb 2025 | 5.46 | 0.06 | 1.11% | 5.32 | 5.49 | 10,361 |
| 05 Feb 2025 | 5.40 | 0.05 | 0.93% | 5.33 | 5.45 | 21,744 |
| 04 Feb 2025 | 5.35 | 0.05 | 0.94% | 5.27 | 5.59 | 27,030 |
| 03 Feb 2025 | 5.30 | -0.05 | -0.93% | 5.271 | 5.38 | 19,780 |
| 31 Jan 2025 | 5.35 | 0.02 | 0.38% | 5.35 | 5.50 | 29,165 |
| 30 Jan 2025 | 5.33 | 0.02 | 0.38% | 5.21 | 5.48 | 4,347 |
| 29 Jan 2025 | 5.31 | 0.02 | 0.38% | 5.21 | 5.4002 | 24,983 |
| 28 Jan 2025 | 5.29 | -0.09 | -1.67% | 5.21 | 5.47 | 34,984 |
| 27 Jan 2025 | 5.38 | -0.04 | -0.74% | 5.25 | 5.52 | 20,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 6.20 | 5.15 | 5.51 | 77,955 | -0.11 | -2.01% |
| 1 Month | 5.29 | 6.20 | 5.15 | 5.47 | 32,216 | 0.08 | 1.51% |
| 3 Months | 5.14 | 6.20 | 4.96 | 5.45 | 34,887 | 0.23 | 4.47% |
| 6 Months | 6.19 | 6.28 | 4.76 | 5.50 | 28,933 | -0.82 | -13.25% |
| 1 Year | 5.63 | 6.92 | 4.64 | 5.67 | 42,401 | -0.26 | -4.62% |
| 3 Years | 4.05 | 6.92 | 3.68 | 4.70 | 53,658 | 1.32 | 32.59% |
| 5 Years | 21.00 | 49.00 | 3.68 | 13.97 | 825,620 | -15.63 | -74.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
