AIVI WisdomTree International AI Enhanced Value Fund

40.11

-0.0261 (-0.07%)

Last Updated: 17:53:45

Data Download:

Name	Symbol	Market	Type
WisdomTree International AI Enhanced Value Fund	AMEX:AIVI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0261	-0.07%	40.11

High Price	Low Price	Open Price	Traded	Last Trade
40.11	40.06	40.11	71	17:53:45

WisdomTree International... (AIVI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	40.1361	-0.42	-1.04%	40.05	40.1361	1,017
13 Jun 2024	40.557	-0.55	-1.33%	40.425	40.56	622
12 Jun 2024	41.1029	0.46	1.12%	41.03	41.32	1,604
11 Jun 2024	40.6471	-0.52	-1.25%	40.4701	40.6471	626
10 Jun 2024	41.1634	-0.12	-0.29%	41.00	41.1634	117
07 Jun 2024	41.2826	-0.52	-1.25%	41.2801	41.61	593
06 Jun 2024	41.8067	-0.02	-0.05%	41.69	41.8067	3,008
05 Jun 2024	41.8272	0.09	0.21%	41.68	41.8272	4,275
04 Jun 2024	41.7406	-0.12	-0.29%	41.6758	41.80	1,651
03 Jun 2024	41.8639	0.12	0.28%	41.72	41.8879	2,010
31 May 2024	41.7452	0.29	0.69%	41.54	41.7452	1,988
30 May 2024	41.46	0.45	1.11%	41.26	41.505	814
29 May 2024	41.0063	-0.56	-1.34%	41.0025	41.11	1,880
28 May 2024	41.5651	-0.05	-0.13%	41.53	41.72	1,634
24 May 2024	41.62	0.34	0.82%	41.57	41.62	475
23 May 2024	41.28	-0.29	-0.70%	41.28	41.28	236
22 May 2024	41.57	-0.42	-1.00%	41.46	41.75	1,651
21 May 2024	41.9916	-0.05	-0.11%	41.91	41.9916	2,334
20 May 2024	42.0368	-0.13	-0.30%	42.0368	42.21	450
17 May 2024	42.1633	0.01	0.02%	42.12	42.1633	109