AIVI WisdomTree International AI Enhanced Value Fund

39.3076

0.10 (0.26%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree International AI Enhanced Value Fund	AMEX:AIVI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.26%	39.3076

High Price	Low Price	Open Price	Traded	Last Trade
39.55	38.94	38.94	2,081	21:15:01

WisdomTree International... (AIVI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	39.3076	0.10	0.26%	38.94	39.55	2,080
19 Dec 2024	39.2076	0.01	0.03%	39.20	39.4781	4,864
18 Dec 2024	39.195	-0.89	-2.22%	39.195	40.15	2,191
17 Dec 2024	40.085	-0.24	-0.59%	40.05	40.1746	2,540
16 Dec 2024	40.3229	-0.39	-0.96%	40.3229	40.4001	582
13 Dec 2024	40.7135	-0.06	-0.14%	40.701	40.85	437
12 Dec 2024	40.7725	-0.31	-0.76%	40.7725	41.0391	227
11 Dec 2024	41.0849	0.01	0.02%	41.045	41.15	1,335
10 Dec 2024	41.075	-0.26	-0.64%	41.0275	41.27	3,095
09 Dec 2024	41.3395	0.14	0.34%	41.3395	41.526	637
06 Dec 2024	41.1987	-0.12	-0.29%	41.195	41.41	744
05 Dec 2024	41.3194	0.35	0.85%	41.25	41.33	2,096
04 Dec 2024	40.9729	-0.04	-0.10%	40.94	41.06	1,322
03 Dec 2024	41.0154	0.06	0.15%	40.98	41.15	2,848
02 Dec 2024	40.956	-0.09	-0.21%	40.9401	41.01	232
29 Nov 2024	41.0423	0.28	0.70%	40.73	41.0423	798
27 Nov 2024	40.7575	0.31	0.76%	40.60	40.7575	17
26 Nov 2024	40.4501	-0.23	-0.55%	40.344	40.64	656
25 Nov 2024	40.6753	0.25	0.62%	40.63	40.7076	659
22 Nov 2024	40.4249	0.11	0.26%	40.291	40.43	1,429
21 Nov 2024	40.3193	0.09	0.23%	40.18	40.33	886