AIVI WisdomTree International AI Enhanced Value Fund

40.787

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree International AI Enhanced Value Fund	AMEX:AIVI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.787

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

WisdomTree International... (AIVI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	40.787	0.40	0.98%	40.7202	40.787	1,910
02 May 2024	40.3906	0.52	1.29%	40.0503	40.4403	893
01 May 2024	39.8753	-0.06	-0.15%	39.8216	40.04	1,638
30 Apr 2024	39.9367	-0.46	-1.15%	39.9219	40.30	2,817
29 Apr 2024	40.3993	0.40	0.99%	40.31	40.42	3,870
26 Apr 2024	40.0015	0.14	0.35%	40.0015	40.0015	164
25 Apr 2024	39.8607	-0.22	-0.56%	39.59	39.8607	2,962
24 Apr 2024	40.0832	-0.21	-0.51%	39.9601	40.18	535
23 Apr 2024	40.2895	0.25	0.63%	40.11	40.33	598
22 Apr 2024	40.0374	0.47	1.19%	39.91	40.0374	1,151
19 Apr 2024	39.5648	0.23	0.58%	39.48	39.5713	2,419
18 Apr 2024	39.3376	-0.14	-0.36%	39.3376	39.5059	686
17 Apr 2024	39.48	0.18	0.45%	39.2706	39.60	30,815
16 Apr 2024	39.3013	-0.38	-0.96%	39.2717	39.47	1,061
15 Apr 2024	39.6808	-0.10	-0.25%	39.6007	40.07	2,492
12 Apr 2024	39.7794	-0.51	-1.27%	39.7794	39.9234	2,093
11 Apr 2024	40.2902	0.00	0.00%	40.2902	40.45	291
10 Apr 2024	40.2901	-0.55	-1.35%	40.21	40.2901	1,936
09 Apr 2024	40.8409	-0.06	-0.14%	40.73	40.97	606
08 Apr 2024	40.8989	0.23	0.56%	40.79	40.95	3,993