We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acme United Corp | AMEX:ACU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.00 | -2.88% | 33.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.70 | 33.20 | 34.70 | 11,747 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33.70 | -1.00 | -2.88% | 33.20 | 34.70 | 11,747 |
| 13 Jun 2024 | 34.70 | -0.55 | -1.56% | 34.17 | 35.254 | 13,082 |
| 12 Jun 2024 | 35.25 | 0.20 | 0.57% | 35.02 | 36.35 | 20,409 |
| 11 Jun 2024 | 35.05 | -1.39 | -3.81% | 35.05 | 36.79 | 20,344 |
| 10 Jun 2024 | 36.44 | 0.03 | 0.08% | 35.62 | 37.05 | 22,320 |
| 07 Jun 2024 | 36.41 | 0.72 | 2.02% | 35.3774 | 37.02 | 14,670 |
| 06 Jun 2024 | 35.69 | 0.41 | 1.16% | 34.915 | 35.98 | 21,651 |
| 05 Jun 2024 | 35.28 | -0.19 | -0.54% | 34.7875 | 35.9608 | 21,070 |
| 04 Jun 2024 | 35.47 | -0.26 | -0.73% | 35.21 | 36.71 | 18,084 |
| 03 Jun 2024 | 35.73 | 0.24 | 0.68% | 35.025 | 36.22 | 24,872 |
| 31 May 2024 | 35.49 | 0.13 | 0.37% | 34.82 | 35.82 | 16,005 |
| 30 May 2024 | 35.36 | -0.17 | -0.48% | 35.36 | 36.236 | 21,924 |
| 29 May 2024 | 35.53 | -0.47 | -1.31% | 34.33 | 36.26 | 40,638 |
| 28 May 2024 | 36.00 | -3.35 | -8.51% | 35.56 | 38.90 | 38,630 |
| 24 May 2024 | 39.35 | -0.08 | -0.20% | 38.5146 | 40.00 | 19,677 |
| 23 May 2024 | 39.43 | 0.10 | 0.25% | 38.715 | 39.95 | 19,792 |
| 22 May 2024 | 39.33 | -0.87 | -2.16% | 39.23 | 40.1899 | 24,449 |
| 21 May 2024 | 40.20 | 0.45 | 1.13% | 38.535 | 40.563 | 49,052 |
| 20 May 2024 | 39.75 | 0.57 | 1.45% | 39.59 | 40.949 | 61,411 |
| 17 May 2024 | 39.18 | -0.34 | -0.86% | 39.00 | 39.7299 | 10,273 |
| 16 May 2024 | 39.52 | -0.58 | -1.45% | 39.52 | 40.7699 | 14,607 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.48 | 37.05 | 33.20 | 35.61 | 18,165 | -1.78 | -5.02% |
| 1 Month | 39.43 | 40.949 | 33.20 | 37.19 | 25,176 | -5.73 | -14.53% |
| 3 Months | 42.81 | 48.4399 | 33.20 | 40.96 | 23,252 | -9.11 | -21.28% |
| 6 Months | 41.33 | 50.99 | 33.20 | 42.86 | 22,485 | -7.63 | -18.46% |
| 1 Year | 25.74 | 50.99 | 24.0201 | 39.16 | 16,535 | 7.96 | 30.92% |
| 3 Years | 43.38 | 50.99 | 21.11 | 35.44 | 11,356 | -9.68 | -22.31% |
| 5 Years | 21.00 | 50.99 | 17.10 | 32.83 | 12,230 | 12.70 | 60.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
