We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acme United Corp | AMEX:ACU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 41.15 | 0.24 | 0.59% | 40.28 | 41.55 | 21,303 |
| 30 Apr 2024 | 40.91 | 0.06 | 0.15% | 39.865 | 40.91 | 18,315 |
| 29 Apr 2024 | 40.85 | -0.25 | -0.61% | 40.10 | 41.273 | 22,811 |
| 26 Apr 2024 | 41.10 | 0.46 | 1.13% | 39.9701 | 41.185 | 15,811 |
| 25 Apr 2024 | 40.64 | -0.57 | -1.38% | 39.8799 | 40.64 | 11,581 |
| 24 Apr 2024 | 41.21 | 0.75 | 1.85% | 40.13 | 41.21 | 11,092 |
| 23 Apr 2024 | 40.46 | 0.41 | 1.02% | 39.8597 | 40.48 | 11,269 |
| 22 Apr 2024 | 40.05 | 1.47 | 3.81% | 38.55 | 40.75 | 35,629 |
| 19 Apr 2024 | 38.58 | -4.43 | -10.30% | 38.30 | 43.91 | 24,717 |
| 18 Apr 2024 | 43.01 | 0.25 | 0.58% | 42.42 | 43.49 | 14,622 |
| 17 Apr 2024 | 42.76 | -1.12 | -2.55% | 42.76 | 43.85 | 12,384 |
| 16 Apr 2024 | 43.88 | 0.24 | 0.55% | 42.62 | 43.89 | 29,102 |
| 15 Apr 2024 | 43.64 | 1.14 | 2.68% | 42.21 | 43.64 | 36,469 |
| 12 Apr 2024 | 42.50 | -1.99 | -4.47% | 41.68 | 44.30 | 22,113 |
| 11 Apr 2024 | 44.49 | 1.03 | 2.37% | 43.40 | 44.965 | 26,652 |
| 10 Apr 2024 | 43.46 | -2.43 | -5.30% | 42.83 | 44.735 | 21,419 |
| 09 Apr 2024 | 45.89 | 1.24 | 2.78% | 43.42 | 45.89 | 30,191 |
| 08 Apr 2024 | 44.65 | -1.72 | -3.71% | 44.33 | 46.00 | 27,307 |
| 05 Apr 2024 | 46.37 | 0.79 | 1.73% | 45.27 | 46.37 | 9,738 |
| 04 Apr 2024 | 45.58 | -1.00 | -2.15% | 45.00 | 46.96 | 25,188 |
| 03 Apr 2024 | 46.58 | 0.84 | 1.84% | 45.32 | 46.58 | 23,602 |
| 02 Apr 2024 | 45.74 | -1.22 | -2.60% | 45.61 | 46.95 | 20,875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.89 | 41.55 | 39.865 | 40.95 | 17,986 | 1.26 | 3.16% |
| 1 Month | 46.96 | 46.96 | 38.30 | 42.70 | 21,457 | -5.81 | -12.37% |
| 3 Months | 48.48 | 50.365 | 36.59 | 43.49 | 23,323 | -7.33 | -15.12% |
| 6 Months | 34.40 | 50.99 | 30.66 | 43.23 | 20,149 | 6.75 | 19.62% |
| 1 Year | 25.85 | 50.99 | 23.2401 | 38.43 | 14,533 | 15.30 | 59.19% |
| 3 Years | 44.70 | 50.99 | 21.11 | 35.70 | 11,169 | -3.55 | -7.94% |
| 5 Years | 20.00 | 50.99 | 17.10 | 31.98 | 12,197 | 21.15 | 105.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
