American Customer Satisfaction ETF Price History

Data Download:

Name	Symbol	Market	Type
American Customer Satisfaction ETF	AMEX:ACSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1024	-0.19%	54.3776

High Price	Low Price	Open Price	Traded	Last Trade
54.48	54.38	54.48	7	21:15:00

American Customer Satisf... (ACSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	54.3776	-0.10	-0.19%	54.3776	54.48	7
13 Jun 2024	54.48	-0.08	-0.15%	54.35	54.5599	413
12 Jun 2024	54.5599	0.32	0.59%	54.2407	54.72	11
11 Jun 2024	54.2407	0.25	0.46%	53.91	54.2407	136
10 Jun 2024	53.9904	-0.07	-0.12%	53.91	54.0576	14
07 Jun 2024	54.0576	0.03	0.06%	54.0242	54.13	39
06 Jun 2024	54.0242	0.04	0.07%	53.9853	54.22	46
05 Jun 2024	53.9853	0.29	0.55%	53.67	53.9853	187
04 Jun 2024	53.6906	0.14	0.26%	53.5516	53.6906	28
03 Jun 2024	53.5516	-0.15	-0.27%	53.5516	53.71	21
31 May 2024	53.698	0.50	0.95%	53.1948	53.698	23
30 May 2024	53.1948	0.04	0.08%	53.1534	53.1948	35
29 May 2024	53.1534	-0.23	-0.44%	53.10	53.3878	31
28 May 2024	53.3878	-0.09	-0.18%	53.3878	53.45	28
24 May 2024	53.4817	0.40	0.76%	53.0767	53.62	40
23 May 2024	53.0767	-0.68	-1.26%	53.0767	54.01	94
22 May 2024	53.7564	-0.33	-0.61%	53.7564	54.0837	22
21 May 2024	54.0837	0.27	0.51%	53.85	54.0837	32
20 May 2024	53.8116	-0.16	-0.29%	53.79	54.05	44
17 May 2024	53.9706	0.16	0.29%	53.8121	53.9706	5