Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Customer Satisfaction ETF | AMEX:ACSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 60.3663 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.42 | 60.3663 | 60.3663 | 20 | 16:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 60.3663 | 0.29 | 0.48% | 60.0772 | 60.42 | 110 |
| 24 Mar 2025 | 60.0772 | 1.13 | 1.92% | 59.795 | 60.0772 | 53 |
| 21 Mar 2025 | 58.9476 | 0.18 | 0.31% | 58.7651 | 58.9476 | 7 |
| 20 Mar 2025 | 58.7651 | -0.15 | -0.26% | 58.7651 | 59.21 | 61 |
| 19 Mar 2025 | 58.9184 | 0.54 | 0.93% | 58.3759 | 58.9184 | 70 |
| 18 Mar 2025 | 58.3759 | -0.71 | -1.19% | 58.3759 | 59.0813 | 107 |
| 17 Mar 2025 | 59.0813 | 0.49 | 0.83% | 58.5952 | 59.0813 | 369 |
| 14 Mar 2025 | 58.5952 | 1.27 | 2.21% | 57.3259 | 58.5952 | 9 |
| 13 Mar 2025 | 57.3259 | -0.92 | -1.58% | 57.3259 | 58.2464 | 21 |
| 12 Mar 2025 | 58.2464 | -0.07 | -0.11% | 58.12 | 58.3118 | 817 |
| 11 Mar 2025 | 58.3118 | -0.50 | -0.85% | 58.3118 | 58.82 | 1,310 |
| 10 Mar 2025 | 58.8089 | -1.72 | -2.85% | 58.3899 | 60.02 | 838 |
| 07 Mar 2025 | 60.533 | -0.05 | -0.08% | 60.533 | 60.5839 | 95 |
| 06 Mar 2025 | 60.5839 | -0.90 | -1.47% | 60.5839 | 61.04 | 210 |
| 05 Mar 2025 | 61.4848 | 0.56 | 0.91% | 60.83 | 61.4848 | 197 |
| 04 Mar 2025 | 60.929 | -1.09 | -1.76% | 60.929 | 62.023 | 44 |
| 03 Mar 2025 | 62.023 | -0.79 | -1.26% | 62.023 | 62.817 | 17 |
| 28 Feb 2025 | 62.817 | 1.03 | 1.67% | 61.7846 | 62.817 | 79 |
| 27 Feb 2025 | 61.7846 | -0.30 | -0.49% | 61.7846 | 62.59 | 33 |
| 26 Feb 2025 | 62.0879 | -0.22 | -0.35% | 62.0879 | 62.3059 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
