Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Customer Satisfaction ETF | AMEX:ACSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 60.8182 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:23:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 60.8182 | 0.09 | 0.14% | 60.79 | 60.8182 | 91 |
| 19 Nov 2024 | 60.7306 | 0.02 | 0.03% | 60.33 | 60.7306 | 22 |
| 18 Nov 2024 | 60.7115 | 0.25 | 0.41% | 60.625 | 60.7115 | 28 |
| 15 Nov 2024 | 60.4644 | -0.43 | -0.70% | 60.4644 | 60.8917 | 30 |
| 14 Nov 2024 | 60.8917 | -0.28 | -0.45% | 60.8917 | 61.167 | 298 |
| 13 Nov 2024 | 61.167 | 0.32 | 0.52% | 60.86 | 61.167 | 9 |
| 12 Nov 2024 | 60.8476 | -0.05 | -0.09% | 60.8476 | 60.8995 | 7 |
| 11 Nov 2024 | 60.8995 | 0.10 | 0.16% | 60.67 | 60.95 | 303 |
| 08 Nov 2024 | 60.8034 | 0.36 | 0.59% | 60.47 | 60.8034 | 62 |
| 07 Nov 2024 | 60.4451 | 0.17 | 0.28% | 60.4451 | 60.60 | 29 |
| 06 Nov 2024 | 60.2757 | 2.02 | 3.47% | 60.2757 | 60.34 | 11 |
| 05 Nov 2024 | 58.2516 | 0.59 | 1.02% | 57.755 | 58.2516 | 83 |
| 04 Nov 2024 | 57.6616 | -0.42 | -0.73% | 57.6616 | 58.09 | 16 |
| 01 Nov 2024 | 58.0852 | 0.12 | 0.20% | 58.0852 | 58.28 | 641 |
| 31 Oct 2024 | 57.9688 | -0.75 | -1.27% | 57.9688 | 58.714 | 85 |
| 30 Oct 2024 | 58.714 | -0.02 | -0.03% | 58.70 | 59.07 | 12 |
| 29 Oct 2024 | 58.7344 | 0.01 | 0.02% | 58.63 | 58.7344 | 12 |
| 28 Oct 2024 | 58.7242 | 0.39 | 0.67% | 58.3356 | 58.75 | 5 |
| 25 Oct 2024 | 58.3356 | -0.11 | -0.19% | 58.3356 | 58.60 | 30 |
| 24 Oct 2024 | 58.4475 | 0.28 | 0.47% | 58.1724 | 58.4475 | 6 |
| 23 Oct 2024 | 58.1724 | -0.45 | -0.77% | 58.1724 | 58.6236 | 225 |
| 22 Oct 2024 | 58.6236 | -0.06 | -0.11% | 58.57 | 58.6236 | 18 |
| 21 Oct 2024 | 58.6875 | -0.31 | -0.53% | 58.6875 | 59.13 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
