Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
American Customer Satisfaction ETF (ACSI)
American Customer Satisfaction ETF (ACSI) Historical

ACSI American Customer Satisfaction ETF

58.8089

0.00 (0.00%)

Last Updated: 14:31:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
American Customer Satisfaction ETF	AMEX:ACSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	58.8089

High Price	Low Price	Open Price	Traded	Last Trade
58.8089	58.8089	58.8089	1	14:31:45

American Customer Satisf... (ACSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	58.8089	-1.72	-2.85%	58.3899	60.02	838
07 Mar 2025	60.533	-0.05	-0.08%	60.533	60.5839	95
06 Mar 2025	60.5839	-0.90	-1.47%	60.5839	61.04	210
05 Mar 2025	61.4848	0.56	0.91%	60.83	61.4848	197
04 Mar 2025	60.929	-1.09	-1.76%	60.929	62.023	44
03 Mar 2025	62.023	-0.79	-1.26%	62.023	62.817	17
28 Feb 2025	62.817	1.03	1.67%	61.7846	62.817	79
27 Feb 2025	61.7846	-0.30	-0.49%	61.7846	62.59	33
26 Feb 2025	62.0879	-0.22	-0.35%	62.0879	62.3059	20
25 Feb 2025	62.3059	0.02	0.04%	62.2809	62.3059	38
24 Feb 2025	62.2809	-0.12	-0.20%	62.2809	62.4028	75
21 Feb 2025	62.4028	-1.15	-1.80%	62.4028	63.5484	115
20 Feb 2025	63.5484	-0.37	-0.58%	63.39	63.9189	31
19 Feb 2025	63.9189	0.30	0.47%	63.622	63.9189	31
18 Feb 2025	63.622	-0.13	-0.20%	63.622	63.77	106
14 Feb 2025	63.7494	0.00	0.01%	63.7451	63.78	153
13 Feb 2025	63.7451	0.51	0.81%	63.2338	63.7451	92
12 Feb 2025	63.2338	0.06	0.10%	63.173	63.26	37
11 Feb 2025	63.173	0.03	0.05%	62.98	63.173	22

Download more American Customer Satisfaction ETF Historical Data

American Customer Satisf...

BNP Paribas Issuance

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions