ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,469.77
0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quantum Blockchain Technologies Plc (QBT) Share Price

QBT Quantum Blockchain Technologies Plc

0.975
-0.025 (-2.50%)
07 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Quantum Blockchain Technologies Plc LSE:QBT London Stock Exchange Ordinary Share GB00B50P5B53 ORD 0.25P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.025 -2.50 0.975 0.95 1.00 1.00 0.975 1 2,195,913 07:49:36   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Offices-holdng Companies,nec  -5.03M -0.0039 -2.49 12.53M
 Type  Size  Price  Time  Units 
  6,946 0.95 15:21:01 GBX
 
Recent News
DateTimeSource
HeadlineMore QBT News
04/06/202407:00UKREGQuantum Blockchain Technologies Plc - Receipt of Funds from Sipiem
17/05/202422:05ALNCIN BRIEF: Quantum Blockchain reports partial settlement with Sipiem
16/05/202415:05ALNC*Quantum Blokchain notes subsidiary Clear Leisure reaches first preliminary settlement
16/05/202407:00UKREGQuantum Blockchain Technologies Plc - Sipiem - First Court Settlement
04/04/202414:27UKREGQuantum Blockchain Technologies Plc - Rollover of Director's REPO
26/03/202407:00UKREGQuantum Blockchain Technologies Plc - Change of Auditor
14/03/202416:07IHMARKETNEWSCrypto: Ethereum’s Dencun Update Goes Live, Quantum Blockchain’s ‘Method C’ Revolutionizes Mining, and Latest News
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
07/06/202418:20PBBQuantum Blockchain Technologies Plc5,708
07/06/202407:42PBBQuantum Blockchain Technologies - Worlds Fastest Bitcoin Mining Tech8,788
18/03/202413:11PBBQuantum Blockchain - AI NEW THREAD3,303
11/03/202414:42PBBQBT - Green Powered Quantum Blockchain Technologies18,777
21/10/202306:49PBBGoldman Sachs to buy Quantum blockchain tech.? looking at crypto firms40
Data Downloads for QBT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Quantum Blockchain Technologies Plc
Get quick technical analysis for Quantum Blockchain Technologies Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Paragon Banking (PAG), Rathbones (RAT), Sealand Capital Galaxy (SCGL), Boston (BIH)


Loading Follow Feed...

Latest Quantum Blockchain Technologies Plc Articles