ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,145.75
-0.02%
Dow Jones
38,066.19
-0.83%
Gold vs US Dollar
2,297.915
-1.53%
Brent Oil
86.255
-1.18%
Bitcoin
60,612.83
-5.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Share Price

PAG Paragon Banking Group Plc

712.50
-2.50 (-0.35%)
30 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Paragon Banking Group Plc LSE:PAG London Stock Exchange Ordinary Share GB00B2NGPM57 ORD 100P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.50 -0.35 712.50 712.50 713.50 721.00 709.50 709.5 165,589 15:29:55   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Mortgage Bankers & Loan Corr 410.1M 153.9M 0.7108 10.04 1.54B
 Type  Size  Price  Time  Units 
 18 10 712.50 15:29:55 GBX
 
Recent News
DateTimeSource
HeadlineMore PAG News
29/04/202417:02LSEG_RNSParagon Banking Group PLC Transaction in Own Shares
26/04/202416:50LSEG_RNSParagon Banking Group PLC Transaction in Own Shares
25/04/202417:09LSEG_RNSParagon Banking Group PLC Transaction in Own Shares
24/04/202416:59LSEG_RNSParagon Banking Group PLC Transaction in Own Shares
23/04/202416:55LSEG_RNSParagon Banking Group PLC Transaction in Own Shares
22/04/202416:55LSEG_RNSParagon Banking Group PLC Transaction in Own Shares
19/04/202417:03LSEG_RNSParagon Banking Group PLC Transaction in Own Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
28/03/202416:34PBBParagon - time to get in!2,832
25/04/200809:01PBBRCTURNER_TWIN3
08/11/200718:59PBBProfits up - shares down - what am I missing?248
30/10/200722:48PBBThe first listed lender to go bust182
11/10/200709:52PBBParagon: will rise continue/hold?12
11/10/200709:52PBBUK House Price Bubble - put your money where your mouth is15
11/10/200709:51PBBParagon to buy Brittanic money arm for knockdown price5
01/03/200611:10PBBasa1
11/10/200313:09PBBParagon Group5
Data Downloads for PAG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Paragon Banking Group Plc
Get quick technical analysis for Paragon Banking Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Rathbones (RAT), Close Brothers (CBG), Sealand Capital Galaxy (SCGL), Boston (BIH)


Loading Follow Feed...

Latest Paragon Banking Group Plc Articles