ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,946.64
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. On The Beach Group Plc (OTB) Share Price

OTB On The Beach Group Plc

138.20
4.80 (3.60%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 On The Beach Group Plc LSE:OTB London Stock Exchange Ordinary Share GB00BYM1K758 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   4.80 3.60 138.20 137.40 137.80 138.60 134.00 134.4 1,261,242 15:35:12   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Travel Agencies 170.2M 10.1M 0.0606 22.67 228.96M
 Type  Size  Price  Time  Units 
  10,000 138.20 15:35:34 GBX
 
Recent News
DateTimeSource
HeadlineMore OTB News
14/05/202412:30ALNCOn The Beach declares first dividend since Covid as moves upmarket
14/05/202407:00LSEG_RNSOn the Beach Group PLC INTERIM RESULTS
30/04/202413:30LSEG_RNSOn the Beach Group PLC Total Voting Rights
23/04/202411:01LSEG_RNSOn the Beach Group PLC PDMR Notification
18/04/202407:00LSEG_RNSOn the Beach Group PLC Notice of Results
27/03/202409:00LSEG_RNSOn the Beach Group PLC PDMR Transaction
21/03/202417:25LSEG_RNSOn the Beach Group PLC PDMR Notification
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
18/05/202411:51PBBOTB - Sun, Sand and... Shares1,839
Data Downloads for OTB

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for On The Beach Group Plc
Get quick technical analysis for On The Beach Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Flutter Entertainment (FLTR), Intercontinental Hotels (IHG), Tasty (TAST), Amala Foods (DISH)


Loading Follow Feed...

Latest On The Beach Group Plc Articles